Login or Join
HomepageHealthSciences HSAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Sciences HSAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthSciences
Strong Daily Stock price targets for HealthSciences HSAQ are 11.88 and 14.94
| Daily Target 1 | 9.36 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 15.48 |
Daily price and volume Health Sciences
| Date | Closing | Open | Range | Volume | Thu 26 January 2023 | 13.31 (25.21%) | 10.80 | 10.44 - 13.50 | 0.4087 times | Wed 25 January 2023 | 10.63 (4.22%) | 10.76 | 10.40 - 13.80 | 0.7914 times | Tue 24 January 2023 | 10.20 (0%) | 10.67 | 10.10 - 10.67 | 0.0519 times | Mon 23 January 2023 | 10.20 (1.29%) | 10.01 | 10.00 - 10.69 | 0.2023 times | Fri 20 January 2023 | 10.07 (0.5%) | 9.86 | 9.67 - 10.69 | 0.4503 times | Thu 19 January 2023 | 10.02 (0.2%) | 9.97 | 9.41 - 10.10 | 3.4794 times | Wed 18 January 2023 | 10.00 (-0.1%) | 10.01 | 10.00 - 10.05 | 1.7856 times | Tue 17 January 2023 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.879 times | Fri 13 January 2023 | 10.01 (-0.1%) | 10.04 | 10.01 - 10.04 | 0.9725 times | Fri 13 January 2023 | 10.02 (-0.1%) | 10.04 | 10.01 - 10.04 | 0.9789 times | Thu 12 January 2023 | 10.03 (-0.1%) | 10.02 | 10.02 - 10.06 | 1.0849 times |
Weekly price and charts HealthSciences
Strong weekly Stock price targets for HealthSciences HSAQ are 11.66 and 15.46
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Health Sciences
| Date | Closing | Open | Range | Volume | Thu 26 January 2023 | 13.31 (32.17%) | 10.01 | 10.00 - 13.80 | 1.099 times | Fri 20 January 2023 | 10.07 (0.6%) | 10.02 | 9.41 - 10.69 | 4.9833 times | Fri 13 January 2023 | 10.01 (-0.1%) | 10.04 | 10.01 - 10.04 | 0.7349 times | Fri 13 January 2023 | 10.02 (-0.1%) | 10.05 | 10.01 - 10.09 | 1.8365 times | Fri 06 January 2023 | 10.03 (0.5%) | 10.01 | 10.01 - 10.14 | 1.1127 times | Fri 30 December 2022 | 9.98 (0%) | 9.98 | 9.98 - 9.99 | 0.0183 times | Fri 30 December 2022 | 9.98 (0.1%) | 9.92 | 9.92 - 9.99 | 0.1714 times | Wed 21 December 2022 | 9.97 (0.5%) | 9.97 | 9.97 - 9.99 | 0.0232 times | Fri 16 December 2022 | 9.92 (-0.4%) | 9.94 | 9.92 - 9.99 | 0.0119 times | Mon 05 December 2022 | 9.96 (0.3%) | 9.92 | 9.92 - 9.96 | 0.0088 times | Fri 02 December 2022 | 9.93 (0.3%) | 9.95 | 9.90 - 9.95 | 0.3847 times |
Monthly price and charts HealthSciences
Strong monthly Stock price targets for HealthSciences HSAQ are 11.36 and 15.75
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Health Sciences
| Date | Closing | Open | Range | Volume | Thu 26 January 2023 | 13.31 (33.37%) | 10.01 | 9.41 - 13.80 | 3.2866 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.94 | 9.91 - 9.99 | 0.0804 times | Wed 30 November 2022 | 9.90 (-0.8%) | 9.98 | 9.85 - 10.01 | 0.3445 times | Thu 27 October 2022 | 9.98 (0.81%) | 9.91 | 9.90 - 10.02 | 0.0248 times | Fri 30 September 2022 | 9.90 (0.61%) | 9.84 | 9.80 - 9.91 | 0.087 times | Wed 31 August 2022 | 9.84 (-0.91%) | 9.93 | 9.83 - 10.00 | 0.142 times | Fri 29 July 2022 | 9.93 (-0.3%) | 9.96 | 9.90 - 10.09 | 3.3408 times | Thu 30 June 2022 | 9.96 (0.1%) | 9.94 | 9.94 - 10.00 | 0.1719 times | Tue 31 May 2022 | 9.95 (0.1%) | 9.93 | 9.90 - 10.14 | 2.4075 times | Fri 29 April 2022 | 9.94 (0.3%) | 9.90 | 9.90 - 10.01 | 0.1146 times | Thu 31 March 2022 | 9.91 (0.3%) | 9.90 | 9.85 - 9.96 | 0.4499 times |
Indicator Analysis of HealthSciences
Please login to view indicator analysis. or View indicator analysis of HealthSciences HSAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Sciences HSAQ
DMA (daily moving average) of Health Sciences HSAQ
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Health Sciences HSAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 10.3 | 10.13 |
| 12 day EMA | 10.64 | 10.16 | 10.07 |
| 20 day EMA | 10.41 | 10.11 | 10.05 |
| 35 day EMA | 10.22 | 10.04 | 10.01 |
| 50 day EMA | 10.15 | 10.02 | 9.99 |
SMA (simple moving average) of Health Sciences HSAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.22 | 10.1 |
| 12 day SMA | 10.38 | 10.11 | 10.06 |
| 20 day SMA | 10.24 | 10.07 | 10.03 |
| 35 day SMA | 10.11 | 10.01 | 9.99 |
| 50 day SMA | 10.07 | 10 | 9.99 |
| 100 day SMA | 9.98 | 9.94 | 9.94 |
| 150 day SMA | 9.97 | 9.95 | 9.95 |
| 200 day SMA | 9.96 | 9.94 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.