Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 0.38 and 0.41
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.37 |
| Daily Target 3 | 0.38666666666667 |
| Daily Target 4 | 0.4 |
| Daily Target 5 | 0.42 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.39 (-2.5%) | 0.38 | 0.37 - 0.40 | 0.6024 times |
| Thu 03 April 2025 | 0.40 (-2.44%) | 0.41 | 0.38 - 0.41 | 1.2333 times |
| Wed 02 April 2025 | 0.41 (-6.82%) | 0.43 | 0.41 - 0.43 | 0.3702 times |
| Tue 01 April 2025 | 0.44 (10%) | 0.41 | 0.40 - 0.49 | 4.6451 times |
| Mon 31 March 2025 | 0.40 (-4.76%) | 0.42 | 0.40 - 0.43 | 0.8368 times |
| Fri 28 March 2025 | 0.42 (5%) | 0.41 | 0.40 - 0.43 | 0.6002 times |
| Wed 26 March 2025 | 0.40 (0%) | 0.43 | 0.40 - 0.44 | 0.6331 times |
| Mon 24 March 2025 | 0.40 (-6.98%) | 0.45 | 0.39 - 0.45 | 0.5071 times |
| Fri 21 March 2025 | 0.43 (2.38%) | 0.40 | 0.39 - 0.43 | 0.3779 times |
| Thu 20 March 2025 | 0.42 (5%) | 0.40 | 0.39 - 0.43 | 0.1939 times |
| Wed 19 March 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.42 | 0.4173 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 0.32 and 0.44
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.41666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.39 (-7.14%) | 0.42 | 0.37 - 0.49 | 0.893 times |
| Fri 28 March 2025 | 0.42 (-2.33%) | 0.45 | 0.39 - 0.45 | 0.2022 times |
| Fri 21 March 2025 | 0.43 (4.88%) | 0.41 | 0.39 - 0.43 | 0.1985 times |
| Fri 14 March 2025 | 0.41 (-8.89%) | 0.44 | 0.39 - 0.47 | 0.7082 times |
| Fri 07 March 2025 | 0.45 (-4.26%) | 0.47 | 0.40 - 0.53 | 2.1112 times |
| Fri 28 February 2025 | 0.47 (-12.96%) | 0.52 | 0.45 - 0.55 | 0.6104 times |
| Fri 21 February 2025 | 0.54 (-1.82%) | 0.55 | 0.50 - 0.60 | 1.05 times |
| Fri 14 February 2025 | 0.55 (1.85%) | 0.57 | 0.50 - 0.60 | 1.0165 times |
| Fri 07 February 2025 | 0.54 (-28%) | 0.71 | 0.52 - 0.75 | 1.1506 times |
| Fri 31 January 2025 | 0.75 (8.7%) | 0.70 | 0.54 - 0.79 | 2.0595 times |
| Fri 24 January 2025 | 0.69 (-8%) | 1.24 | 0.68 - 1.60 | 147.8654 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 0.32 and 0.44
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.41666666666667 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.39 (-2.5%) | 0.41 | 0.37 - 0.49 | 0.0196 times |
| Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0817 times |
| Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0942 times |
| Fri 31 January 2025 | 0.75 (11.94%) | 0.67 | 0.54 - 1.60 | 4.7554 times |
| Tue 31 December 2024 | 0.67 (36.73%) | 0.61 | 0.43 - 1.45 | 4.0491 times |
| Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.0563 times |
| Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 0.4675 times |
| Mon 30 September 2024 | 0.56 (-27.27%) | 0.77 | 0.55 - 1.06 | 0.3745 times |
| Fri 30 August 2024 | 0.77 (6.94%) | 0.74 | 0.65 - 0.82 | 0.0367 times |
| Wed 31 July 2024 | 0.72 (-26.53%) | 1.00 | 0.65 - 1.02 | 0.0651 times |
| Fri 28 June 2024 | 0.98 (-30.5%) | 1.46 | 0.91 - 1.46 | 0.0774 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.41 | 0.42 |
| 12 day EMA | 0.42 | 0.43 | 0.43 |
| 20 day EMA | 0.44 | 0.45 | 0.45 |
| 35 day EMA | 0.47 | 0.48 | 0.48 |
| 50 day EMA | 0.52 | 0.53 | 0.54 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.41 |
| 12 day SMA | 0.41 | 0.41 | 0.41 |
| 20 day SMA | 0.42 | 0.42 | 0.43 |
| 35 day SMA | 0.46 | 0.46 | 0.47 |
| 50 day SMA | 0.52 | 0.53 | 0.54 |
| 100 day SMA | 0.57 | 0.57 | 0.57 |
| 150 day SMA | 0.6 | 0.6 | 0.61 |
| 200 day SMA | 0.66 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.