Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 2.23 and 2.6
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.31 |
| Daily Target 3 | 2.5166666666667 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.89 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.48 (-9.82%) | 2.67 | 2.35 - 2.72 | 1.3452 times | Fri 30 January 2026 | 2.75 (-4.51%) | 2.79 | 2.62 - 2.89 | 1.1618 times | Thu 29 January 2026 | 2.88 (-2.7%) | 2.92 | 2.70 - 2.94 | 0.9162 times | Wed 28 January 2026 | 2.96 (-2.63%) | 3.07 | 2.80 - 3.19 | 1.1542 times | Tue 27 January 2026 | 3.04 (0%) | 3.08 | 2.87 - 3.13 | 0.9991 times | Mon 26 January 2026 | 3.04 (-10.32%) | 3.30 | 3.00 - 3.33 | 0.6262 times | Fri 23 January 2026 | 3.39 (5.61%) | 3.19 | 3.13 - 3.70 | 1.6876 times | Thu 22 January 2026 | 3.21 (6.29%) | 3.09 | 3.03 - 3.30 | 0.8333 times | Wed 21 January 2026 | 3.02 (-0.66%) | 3.11 | 2.80 - 3.20 | 0.7072 times | Tue 20 January 2026 | 3.04 (-8.16%) | 3.19 | 2.97 - 3.19 | 0.5692 times | Fri 16 January 2026 | 3.31 (6.77%) | 3.18 | 3.10 - 3.40 | 0.44 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 2.23 and 2.6
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.48 (-9.82%) | 2.67 | 2.35 - 2.72 | 0.2718 times | Fri 30 January 2026 | 2.75 (-18.88%) | 3.30 | 2.62 - 3.33 | 0.9815 times | Fri 23 January 2026 | 3.39 (2.42%) | 3.19 | 2.80 - 3.70 | 0.7673 times | Fri 16 January 2026 | 3.31 (16.55%) | 2.90 | 2.82 - 3.65 | 0.8806 times | Fri 09 January 2026 | 2.84 (-8.09%) | 3.27 | 2.79 - 3.68 | 1.0504 times | Fri 02 January 2026 | 3.09 (11.15%) | 2.72 | 2.62 - 3.15 | 1.0527 times | Fri 26 December 2025 | 2.78 (-6.71%) | 2.97 | 2.67 - 3.02 | 0.9013 times | Fri 19 December 2025 | 2.98 (-11.57%) | 3.42 | 2.62 - 3.49 | 1.926 times | Fri 12 December 2025 | 3.37 (-13.14%) | 4.00 | 3.35 - 4.32 | 1.1679 times | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 1.0005 times | Fri 28 November 2025 | 4.15 (28.88%) | 3.35 | 3.13 - 4.24 | 1.5546 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 2.23 and 2.6
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.5166666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.48 (-9.82%) | 2.67 | 2.35 - 2.72 | 0.0114 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.1646 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.2448 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 0.2731 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 0.5505 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 0.6195 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0161 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.4183 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 7.6832 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0184 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0381 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.29 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.18 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.92 | 3.01 |
| 12 day EMA | 2.95 | 3.04 | 3.09 |
| 20 day EMA | 3.03 | 3.09 | 3.13 |
| 35 day EMA | 3.23 | 3.27 | 3.3 |
| 50 day EMA | 3.34 | 3.38 | 3.41 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.93 | 3.06 |
| 12 day SMA | 3.02 | 3.1 | 3.16 |
| 20 day SMA | 3.12 | 3.15 | 3.16 |
| 35 day SMA | 3.05 | 3.09 | 3.13 |
| 50 day SMA | 3.29 | 3.32 | 3.35 |
| 100 day SMA | 7.26 | 7.3 | 7.33 |
| 150 day SMA | 7.18 | 7.16 | 7.14 |
| 200 day SMA | 5.92 | 5.91 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.