Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 5.91 and 6.27
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.35 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.03 (0.17%) | 5.97 | 5.79 - 6.15 | 0.3729 times |
| Thu 14 August 2025 | 6.02 (-0.17%) | 6.03 | 5.75 - 6.15 | 0.3769 times |
| Wed 13 August 2025 | 6.03 (2.2%) | 5.90 | 5.83 - 6.13 | 0.381 times |
| Tue 12 August 2025 | 5.90 (1.37%) | 5.88 | 5.65 - 5.99 | 1.031 times |
| Mon 11 August 2025 | 5.82 (-1.85%) | 5.87 | 5.70 - 6.03 | 0.4768 times |
| Fri 08 August 2025 | 5.93 (2.95%) | 5.80 | 5.69 - 5.99 | 0.6479 times |
| Thu 07 August 2025 | 5.76 (3.78%) | 5.54 | 5.37 - 5.90 | 1.1553 times |
| Wed 06 August 2025 | 5.55 (-5.93%) | 5.78 | 5.44 - 5.78 | 1.2245 times |
| Tue 05 August 2025 | 5.90 (-3.28%) | 6.00 | 5.80 - 6.18 | 0.6826 times |
| Fri 01 August 2025 | 6.10 (-11.72%) | 6.89 | 6.01 - 6.89 | 3.6512 times |
| Thu 31 July 2025 | 6.91 (-9.32%) | 7.59 | 6.77 - 7.72 | 2.4389 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 5.84 and 6.34
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.03 (1.69%) | 5.87 | 5.65 - 6.15 | 0.0036 times |
| Fri 08 August 2025 | 5.93 (-2.79%) | 6.00 | 5.37 - 6.18 | 0.0051 times |
| Fri 01 August 2025 | 6.10 (-25.15%) | 8.10 | 6.01 - 8.90 | 0.0147 times |
| Fri 25 July 2025 | 8.15 (-8.43%) | 13.81 | 7.78 - 14.45 | 0.5333 times |
| Fri 18 July 2025 | 8.90 (10.56%) | 8.00 | 7.15 - 9.57 | 0.0106 times |
| Fri 11 July 2025 | 8.05 (-14.36%) | 9.20 | 8.00 - 9.70 | 0.0134 times |
| Thu 03 July 2025 | 9.40 (4376.19%) | 0.19 | 0.17 - 10.70 | 0.1841 times |
| Fri 27 June 2025 | 0.21 (-36.36%) | 0.31 | 0.20 - 0.38 | 1.0228 times |
| Fri 20 June 2025 | 0.33 (-35.29%) | 0.35 | 0.30 - 0.43 | 2.3801 times |
| Fri 13 June 2025 | 0.51 (-53.21%) | 0.89 | 0.48 - 1.85 | 5.8323 times |
| Fri 06 June 2025 | 1.09 (-73.41%) | 3.89 | 0.80 - 3.89 | 1.2786 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 4.94 and 6.46
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 6.03 (-12.74%) | 6.89 | 5.37 - 6.89 | 0.0071 times |
| Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.2989 times |
| Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 5.4903 times |
| Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0131 times |
| Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0272 times |
| Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0376 times |
| Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0434 times |
| Fri 31 January 2025 | 0.75 (11.94%) | 0.67 | 0.54 - 1.60 | 2.1909 times |
| Tue 31 December 2024 | 0.67 (36.73%) | 0.61 | 0.43 - 1.45 | 1.8655 times |
| Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.0259 times |
| Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 0.2154 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.13 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.04 |
| 50 day DMA | 5.22 |
| 100 day DMA | 3.59 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.99 | 5.98 |
| 12 day EMA | 6.31 | 6.36 | 6.42 |
| 20 day EMA | 6.49 | 6.54 | 6.59 |
| 35 day EMA | 5.85 | 5.84 | 5.83 |
| 50 day EMA | 5.17 | 5.14 | 5.1 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.94 | 5.89 |
| 12 day SMA | 6.13 | 6.31 | 6.53 |
| 20 day SMA | 7.12 | 7.24 | 7.35 |
| 35 day SMA | 7.04 | 6.87 | 6.71 |
| 50 day SMA | 5.22 | 5.18 | 5.14 |
| 100 day SMA | 3.59 | 3.53 | 3.48 |
| 150 day SMA | 2.59 | 2.55 | 2.52 |
| 200 day SMA | 2.09 | 2.06 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.