HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 0.67 and 1.48

Daily Target 10.52
Daily Target 20.82
Daily Target 31.3333333333333
Daily Target 41.63
Daily Target 52.14

Daily price and volume Helius Medical

Date Closing Open Range Volume
Wed 11 June 2025 1.11 (30.59%) 1.46 1.04 - 1.85 7.3348 times
Tue 10 June 2025 0.85 (-2.3%) 0.82 0.75 - 0.96 0.1955 times
Mon 09 June 2025 0.87 (-20.18%) 0.89 0.79 - 0.90 0.2722 times
Fri 06 June 2025 1.09 (-4.39%) 1.39 1.05 - 1.43 0.7494 times
Thu 05 June 2025 1.14 (-65.14%) 0.80 0.80 - 1.85 1.4349 times
Wed 04 June 2025 3.27 (-7.1%) 3.57 3.00 - 3.57 0.0065 times
Tue 03 June 2025 3.52 (-3.83%) 3.82 3.40 - 3.82 0.001 times
Mon 02 June 2025 3.66 (-10.73%) 3.89 3.46 - 3.89 0.0015 times
Fri 30 May 2025 4.10 (16.81%) 3.75 3.67 - 4.10 0.0013 times
Thu 29 May 2025 3.51 (-2.23%) 3.70 3.23 - 3.70 0.0028 times
Wed 28 May 2025 3.59 (-3.23%) 3.79 3.35 - 3.79 0.0035 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 0.93 and 2.03

Weekly Target 10.14
Weekly Target 20.62
Weekly Target 31.2366666666667
Weekly Target 41.72
Weekly Target 52.34

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Wed 11 June 2025 1.11 (1.83%) 0.89 0.75 - 1.85 7.7423 times
Fri 06 June 2025 1.09 (-73.41%) 3.89 0.80 - 3.89 2.1764 times
Fri 30 May 2025 4.10 (-1.91%) 3.90 3.23 - 4.10 0.0105 times
Fri 23 May 2025 4.18 (-2.11%) 4.39 4.15 - 5.17 0.0053 times
Fri 16 May 2025 4.27 (1.67%) 4.44 4.10 - 4.44 0.0019 times
Fri 09 May 2025 4.20 (-8.5%) 4.62 4.14 - 5.02 0.0061 times
Fri 02 May 2025 4.59 (1482.76%) 0.31 0.22 - 5.31 0.0422 times
Fri 25 April 2025 0.29 (7.41%) 0.30 0.26 - 0.31 0.0117 times
Thu 17 April 2025 0.27 (-3.57%) 0.31 0.27 - 0.31 0.0024 times
Wed 16 April 2025 0.28 (0%) 0.31 0.28 - 0.31 0.0012 times
Wed 16 April 2025 0.28 (0%) 0.31 0.28 - 0.31 0 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are -0.64 and 2.5

Monthly Target 1-1.22
Monthly Target 2-0.06
Monthly Target 31.9166666666667
Monthly Target 43.08
Monthly Target 55.06

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Wed 11 June 2025 1.11 (-72.93%) 3.89 0.75 - 3.89 3.9474 times
Fri 30 May 2025 4.10 (1608.33%) 0.24 0.24 - 5.31 0.0173 times
Wed 30 April 2025 0.24 (-40%) 0.41 0.22 - 0.49 0.0359 times
Mon 31 March 2025 0.40 (-14.89%) 0.47 0.39 - 0.53 0.0496 times
Fri 28 February 2025 0.47 (-37.33%) 0.71 0.45 - 0.75 0.0572 times
Fri 31 January 2025 0.75 (11.94%) 0.67 0.54 - 1.60 2.888 times
Tue 31 December 2024 0.67 (36.73%) 0.61 0.43 - 1.45 2.4591 times
Tue 26 November 2024 0.49 (-3.92%) 0.51 0.42 - 0.64 0.0342 times
Thu 31 October 2024 0.51 (-8.93%) 0.54 0.37 - 0.60 0.2839 times
Mon 30 September 2024 0.56 (-27.27%) 0.77 0.55 - 1.06 0.2275 times
Fri 30 August 2024 0.77 (6.94%) 0.74 0.65 - 0.82 0.0223 times

 monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 1.01
12 day DMA 2.54
20 day DMA 3.28
35 day DMA 2.92
50 day DMA 2.14
100 day DMA 1.34
150 day DMA 1.09
200 day DMA 0.99

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.461.76
12 day EMA2.182.382.66
20 day EMA2.562.712.91
35 day EMA2.352.422.51
50 day EMA1.891.921.96

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.441.98
12 day SMA2.542.793.09
20 day SMA3.283.433.6
35 day SMA2.922.92.88
50 day SMA2.142.122.11
100 day SMA1.341.331.33
150 day SMA1.091.091.09
200 day SMA0.990.990.99
Back to top | Use Dark Theme