Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 0.8 and 1.01
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1.06 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 0.85 (-2.3%) | 0.82 | 0.75 - 0.96 | 0.7324 times |
| Mon 09 June 2025 | 0.87 (-20.18%) | 0.89 | 0.79 - 0.90 | 1.0201 times |
| Fri 06 June 2025 | 1.09 (-4.39%) | 1.39 | 1.05 - 1.43 | 2.8083 times |
| Thu 05 June 2025 | 1.14 (-65.14%) | 0.80 | 0.80 - 1.85 | 5.3769 times |
| Wed 04 June 2025 | 3.27 (-7.1%) | 3.57 | 3.00 - 3.57 | 0.0243 times |
| Tue 03 June 2025 | 3.52 (-3.83%) | 3.82 | 3.40 - 3.82 | 0.0039 times |
| Mon 02 June 2025 | 3.66 (-10.73%) | 3.89 | 3.46 - 3.89 | 0.0056 times |
| Fri 30 May 2025 | 4.10 (16.81%) | 3.75 | 3.67 - 4.10 | 0.0049 times |
| Thu 29 May 2025 | 3.51 (-2.23%) | 3.70 | 3.23 - 3.70 | 0.0104 times |
| Wed 28 May 2025 | 3.59 (-3.23%) | 3.79 | 3.35 - 3.79 | 0.0133 times |
| Tue 27 May 2025 | 3.71 (-11.24%) | 3.90 | 3.57 - 4.10 | 0.0112 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 0.7 and 0.91
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 0.85 (-22.02%) | 0.89 | 0.75 - 0.96 | 1.705 times |
| Fri 06 June 2025 | 1.09 (-73.41%) | 3.89 | 0.80 - 3.89 | 7.9963 times |
| Fri 30 May 2025 | 4.10 (-1.91%) | 3.90 | 3.23 - 4.10 | 0.0386 times |
| Fri 23 May 2025 | 4.18 (-2.11%) | 4.39 | 4.15 - 5.17 | 0.0196 times |
| Fri 16 May 2025 | 4.27 (1.67%) | 4.44 | 4.10 - 4.44 | 0.0069 times |
| Fri 09 May 2025 | 4.20 (-8.5%) | 4.62 | 4.14 - 5.02 | 0.0222 times |
| Fri 02 May 2025 | 4.59 (1482.76%) | 0.31 | 0.22 - 5.31 | 0.1549 times |
| Fri 25 April 2025 | 0.29 (7.41%) | 0.30 | 0.26 - 0.31 | 0.0432 times |
| Thu 17 April 2025 | 0.27 (-3.57%) | 0.31 | 0.27 - 0.31 | 0.0086 times |
| Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0.0045 times |
| Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are -0.77 and 2.37
| Monthly Target 1 | -1.31 |
| Monthly Target 2 | -0.23 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 0.85 (-79.27%) | 3.89 | 0.75 - 3.89 | 1.4793 times |
| Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0244 times |
| Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0505 times |
| Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0698 times |
| Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0806 times |
| Fri 31 January 2025 | 0.75 (11.94%) | 0.67 | 0.54 - 1.60 | 4.0656 times |
| Tue 31 December 2024 | 0.67 (36.73%) | 0.61 | 0.43 - 1.45 | 3.4618 times |
| Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.0481 times |
| Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 0.3997 times |
| Mon 30 September 2024 | 0.56 (-27.27%) | 0.77 | 0.55 - 1.06 | 0.3202 times |
| Fri 30 August 2024 | 0.77 (6.94%) | 0.74 | 0.65 - 0.82 | 0.0314 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 2.79 |
| 20 day DMA | 3.43 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.12 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.76 | 2.2 |
| 12 day EMA | 2.38 | 2.66 | 2.99 |
| 20 day EMA | 2.71 | 2.91 | 3.13 |
| 35 day EMA | 2.45 | 2.54 | 2.64 |
| 50 day EMA | 1.91 | 1.95 | 1.99 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.98 | 2.54 |
| 12 day SMA | 2.79 | 3.09 | 3.38 |
| 20 day SMA | 3.43 | 3.6 | 3.77 |
| 35 day SMA | 2.9 | 2.88 | 2.86 |
| 50 day SMA | 2.12 | 2.11 | 2.1 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.09 | 1.09 | 1.08 |
| 200 day SMA | 0.99 | 0.99 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.