Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.64 and 1.76
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.70 (-5.56%) | 1.81 | 1.69 - 1.81 | 1.3 times | Thu 13 August 2026 | 1.80 (3.45%) | 1.74 | 1.74 - 1.81 | 1.3208 times | Wed 12 August 2026 | 1.74 (0%) | 1.75 | 1.73 - 1.76 | 0.8061 times | Tue 11 August 2026 | 1.74 (2.35%) | 1.70 | 1.70 - 1.77 | 0.5857 times | Mon 10 August 2026 | 1.70 (0.59%) | 1.73 | 1.69 - 1.76 | 1.4174 times | Fri 07 August 2026 | 1.69 (0.6%) | 1.69 | 1.68 - 1.73 | 0.6084 times | Thu 06 August 2026 | 1.68 (-2.33%) | 1.72 | 1.66 - 1.77 | 0.3387 times | Wed 05 August 2026 | 1.72 (3.61%) | 1.64 | 1.63 - 1.74 | 1.3871 times | Tue 04 August 2026 | 1.66 (-1.19%) | 1.63 | 1.63 - 1.70 | 1.3615 times | Mon 03 August 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.69 | 0.8743 times | Fri 31 July 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.70 | 0.2753 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.64 and 1.76
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.70 (0.59%) | 1.73 | 1.69 - 1.81 | 0.6851 times | Fri 07 August 2026 | 1.69 (2.42%) | 1.65 | 1.63 - 1.77 | 0.5766 times | Fri 31 July 2026 | 1.65 (1.23%) | 1.70 | 1.61 - 1.73 | 0.5994 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 0.1491 times | Fri 24 July 2026 | 1.63 (-2.98%) | 1.69 | 1.62 - 1.84 | 0.7348 times | Fri 17 July 2026 | 1.68 (-4%) | 1.72 | 1.64 - 1.83 | 0.9152 times | Fri 10 July 2026 | 1.75 (-2.23%) | 1.78 | 1.68 - 1.89 | 1.2918 times | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 1.3904 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 2.2048 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 1.4529 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.7256 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.67 and 1.85
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.70 (3.03%) | 1.65 | 1.63 - 1.81 | 0.1394 times | Fri 31 July 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.90 | 0.4902 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 1.178 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.6493 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.8889 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.44 | 0.8777 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 1.32 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 1.0747 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.5983 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.7835 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 3.5949 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.75 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.69 |
| 35 day EMA | 1.67 | 1.67 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.65 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.71 |
| 12 day SMA | 1.71 | 1.7 | 1.69 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.72 | 1.72 | 1.71 |
| 50 day SMA | 1.67 | 1.66 | 1.65 |
| 100 day SMA | 1.85 | 1.85 | 1.86 |
| 150 day SMA | 2.02 | 2.03 | 2.04 |
| 200 day SMA | 2.48 | 2.51 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.