HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 5.91 and 6.27

Daily Target 15.63
Daily Target 25.83
Daily Target 35.99
Daily Target 46.19
Daily Target 56.35

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 15 August 2025 6.03 (0.17%) 5.97 5.79 - 6.15 0.3729 times
Thu 14 August 2025 6.02 (-0.17%) 6.03 5.75 - 6.15 0.3769 times
Wed 13 August 2025 6.03 (2.2%) 5.90 5.83 - 6.13 0.381 times
Tue 12 August 2025 5.90 (1.37%) 5.88 5.65 - 5.99 1.031 times
Mon 11 August 2025 5.82 (-1.85%) 5.87 5.70 - 6.03 0.4768 times
Fri 08 August 2025 5.93 (2.95%) 5.80 5.69 - 5.99 0.6479 times
Thu 07 August 2025 5.76 (3.78%) 5.54 5.37 - 5.90 1.1553 times
Wed 06 August 2025 5.55 (-5.93%) 5.78 5.44 - 5.78 1.2245 times
Tue 05 August 2025 5.90 (-3.28%) 6.00 5.80 - 6.18 0.6826 times
Fri 01 August 2025 6.10 (-11.72%) 6.89 6.01 - 6.89 3.6512 times
Thu 31 July 2025 6.91 (-9.32%) 7.59 6.77 - 7.72 2.4389 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 5.84 and 6.34

Weekly Target 15.44
Weekly Target 25.74
Weekly Target 35.9433333333333
Weekly Target 46.24
Weekly Target 56.44

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 15 August 2025 6.03 (1.69%) 5.87 5.65 - 6.15 0.0036 times
Fri 08 August 2025 5.93 (-2.79%) 6.00 5.37 - 6.18 0.0051 times
Fri 01 August 2025 6.10 (-25.15%) 8.10 6.01 - 8.90 0.0147 times
Fri 25 July 2025 8.15 (-8.43%) 13.81 7.78 - 14.45 0.5333 times
Fri 18 July 2025 8.90 (10.56%) 8.00 7.15 - 9.57 0.0106 times
Fri 11 July 2025 8.05 (-14.36%) 9.20 8.00 - 9.70 0.0134 times
Thu 03 July 2025 9.40 (4376.19%) 0.19 0.17 - 10.70 0.1841 times
Fri 27 June 2025 0.21 (-36.36%) 0.31 0.20 - 0.38 1.0228 times
Fri 20 June 2025 0.33 (-35.29%) 0.35 0.30 - 0.43 2.3801 times
Fri 13 June 2025 0.51 (-53.21%) 0.89 0.48 - 1.85 5.8323 times
Fri 06 June 2025 1.09 (-73.41%) 3.89 0.80 - 3.89 1.2786 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 4.94 and 6.46

Monthly Target 14.58
Monthly Target 25.3
Monthly Target 36.0966666666667
Monthly Target 46.82
Monthly Target 57.62

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 15 August 2025 6.03 (-12.74%) 6.89 5.37 - 6.89 0.0071 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 0.2989 times
Mon 30 June 2025 0.18 (-95.61%) 3.89 0.17 - 3.89 5.4903 times
Fri 30 May 2025 4.10 (1608.33%) 0.24 0.24 - 5.31 0.0131 times
Wed 30 April 2025 0.24 (-40%) 0.41 0.22 - 0.49 0.0272 times
Mon 31 March 2025 0.40 (-14.89%) 0.47 0.39 - 0.53 0.0376 times
Fri 28 February 2025 0.47 (-37.33%) 0.71 0.45 - 0.75 0.0434 times
Fri 31 January 2025 0.75 (11.94%) 0.67 0.54 - 1.60 2.1909 times
Tue 31 December 2024 0.67 (36.73%) 0.61 0.43 - 1.45 1.8655 times
Tue 26 November 2024 0.49 (-3.92%) 0.51 0.42 - 0.64 0.0259 times
Thu 31 October 2024 0.51 (-8.93%) 0.54 0.37 - 0.60 0.2154 times

 monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 5.96
12 day DMA 6.13
20 day DMA 7.12
35 day DMA 7.04
50 day DMA 5.22
100 day DMA 3.59
150 day DMA 2.59
200 day DMA 2.09

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.995.98
12 day EMA6.316.366.42
20 day EMA6.496.546.59
35 day EMA5.855.845.83
50 day EMA5.175.145.1

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.945.89
12 day SMA6.136.316.53
20 day SMA7.127.247.35
35 day SMA7.046.876.71
50 day SMA5.225.185.14
100 day SMA3.593.533.48
150 day SMA2.592.552.52
200 day SMA2.092.062.03
Back to top | Use Dark Theme