HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 0.8 and 1.01

Daily Target 10.64
Daily Target 20.75
Daily Target 30.85333333333333
Daily Target 40.96
Daily Target 51.06

Daily price and volume Helius Medical

Date Closing Open Range Volume
Tue 10 June 2025 0.85 (-2.3%) 0.82 0.75 - 0.96 0.7324 times
Mon 09 June 2025 0.87 (-20.18%) 0.89 0.79 - 0.90 1.0201 times
Fri 06 June 2025 1.09 (-4.39%) 1.39 1.05 - 1.43 2.8083 times
Thu 05 June 2025 1.14 (-65.14%) 0.80 0.80 - 1.85 5.3769 times
Wed 04 June 2025 3.27 (-7.1%) 3.57 3.00 - 3.57 0.0243 times
Tue 03 June 2025 3.52 (-3.83%) 3.82 3.40 - 3.82 0.0039 times
Mon 02 June 2025 3.66 (-10.73%) 3.89 3.46 - 3.89 0.0056 times
Fri 30 May 2025 4.10 (16.81%) 3.75 3.67 - 4.10 0.0049 times
Thu 29 May 2025 3.51 (-2.23%) 3.70 3.23 - 3.70 0.0104 times
Wed 28 May 2025 3.59 (-3.23%) 3.79 3.35 - 3.79 0.0133 times
Tue 27 May 2025 3.71 (-11.24%) 3.90 3.57 - 4.10 0.0112 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 0.7 and 0.91

Weekly Target 10.64
Weekly Target 20.75
Weekly Target 30.85333333333333
Weekly Target 40.96
Weekly Target 51.06

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Tue 10 June 2025 0.85 (-22.02%) 0.89 0.75 - 0.96 1.705 times
Fri 06 June 2025 1.09 (-73.41%) 3.89 0.80 - 3.89 7.9963 times
Fri 30 May 2025 4.10 (-1.91%) 3.90 3.23 - 4.10 0.0386 times
Fri 23 May 2025 4.18 (-2.11%) 4.39 4.15 - 5.17 0.0196 times
Fri 16 May 2025 4.27 (1.67%) 4.44 4.10 - 4.44 0.0069 times
Fri 09 May 2025 4.20 (-8.5%) 4.62 4.14 - 5.02 0.0222 times
Fri 02 May 2025 4.59 (1482.76%) 0.31 0.22 - 5.31 0.1549 times
Fri 25 April 2025 0.29 (7.41%) 0.30 0.26 - 0.31 0.0432 times
Thu 17 April 2025 0.27 (-3.57%) 0.31 0.27 - 0.31 0.0086 times
Wed 16 April 2025 0.28 (0%) 0.31 0.28 - 0.31 0.0045 times
Wed 16 April 2025 0.28 (0%) 0.31 0.28 - 0.31 0 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are -0.77 and 2.37

Monthly Target 1-1.31
Monthly Target 2-0.23
Monthly Target 31.83
Monthly Target 42.91
Monthly Target 54.97

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Tue 10 June 2025 0.85 (-79.27%) 3.89 0.75 - 3.89 1.4793 times
Fri 30 May 2025 4.10 (1608.33%) 0.24 0.24 - 5.31 0.0244 times
Wed 30 April 2025 0.24 (-40%) 0.41 0.22 - 0.49 0.0505 times
Mon 31 March 2025 0.40 (-14.89%) 0.47 0.39 - 0.53 0.0698 times
Fri 28 February 2025 0.47 (-37.33%) 0.71 0.45 - 0.75 0.0806 times
Fri 31 January 2025 0.75 (11.94%) 0.67 0.54 - 1.60 4.0656 times
Tue 31 December 2024 0.67 (36.73%) 0.61 0.43 - 1.45 3.4618 times
Tue 26 November 2024 0.49 (-3.92%) 0.51 0.42 - 0.64 0.0481 times
Thu 31 October 2024 0.51 (-8.93%) 0.54 0.37 - 0.60 0.3997 times
Mon 30 September 2024 0.56 (-27.27%) 0.77 0.55 - 1.06 0.3202 times
Fri 30 August 2024 0.77 (6.94%) 0.74 0.65 - 0.82 0.0314 times

 monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 1.44
12 day DMA 2.79
20 day DMA 3.43
35 day DMA 2.9
50 day DMA 2.12
100 day DMA 1.33
150 day DMA 1.09
200 day DMA 0.99

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.762.2
12 day EMA2.382.662.99
20 day EMA2.712.913.13
35 day EMA2.452.542.64
50 day EMA1.911.951.99

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.982.54
12 day SMA2.793.093.38
20 day SMA3.433.63.77
35 day SMA2.92.882.86
50 day SMA2.122.112.1
100 day SMA1.331.331.33
150 day SMA1.091.091.08
200 day SMA0.990.990.98
Back to top | Use Dark Theme