Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 0.53 and 0.59
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.56666666666667 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.63 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.58 (-1.69%) | 0.59 | 0.53 - 0.59 | 1.4131 times | Tue 10 December 2024 | 0.59 (5.36%) | 0.59 | 0.55 - 0.59 | 0.5557 times | Mon 09 December 2024 | 0.56 (14.29%) | 0.61 | 0.56 - 0.61 | 0.9017 times | Tue 26 November 2024 | 0.49 (0%) | 0.45 | 0.45 - 0.52 | 0.8773 times | Tue 26 November 2024 | 0.49 (6.52%) | 0.45 | 0.45 - 0.52 | 0.8773 times | Mon 25 November 2024 | 0.46 (2.22%) | 0.48 | 0.45 - 0.50 | 0.3206 times | Fri 22 November 2024 | 0.45 (4.65%) | 0.46 | 0.45 - 0.51 | 3.2631 times | Thu 21 November 2024 | 0.43 (-4.44%) | 0.46 | 0.42 - 0.47 | 0.7109 times | Wed 20 November 2024 | 0.45 (-2.17%) | 0.48 | 0.45 - 0.48 | 0.175 times | Tue 19 November 2024 | 0.46 (-4.17%) | 0.45 | 0.44 - 0.48 | 0.9054 times | Mon 18 November 2024 | 0.48 (-5.88%) | 0.51 | 0.43 - 0.51 | 2.206 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 0.52 and 0.6
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.58 (18.37%) | 0.61 | 0.53 - 0.61 | 0.1412 times | Tue 26 November 2024 | 0.49 (0%) | 0.45 | 0.45 - 0.52 | 0.0432 times | Tue 26 November 2024 | 0.49 (8.89%) | 0.48 | 0.45 - 0.52 | 0.0589 times | Fri 22 November 2024 | 0.45 (-11.76%) | 0.51 | 0.42 - 0.51 | 0.3572 times | Fri 15 November 2024 | 0.51 (-10.53%) | 0.58 | 0.51 - 0.60 | 0.2292 times | Fri 08 November 2024 | 0.57 (11.76%) | 0.52 | 0.49 - 0.64 | 0.3749 times | Fri 01 November 2024 | 0.51 (4.08%) | 0.49 | 0.44 - 0.55 | 0.2791 times | Fri 25 October 2024 | 0.49 (-9.26%) | 0.52 | 0.49 - 0.60 | 0.5218 times | Fri 18 October 2024 | 0.54 (10.2%) | 0.48 | 0.37 - 0.56 | 7.8713 times | Fri 11 October 2024 | 0.49 (-10.91%) | 0.54 | 0.45 - 0.55 | 0.1233 times | Fri 04 October 2024 | 0.55 (-17.91%) | 0.70 | 0.51 - 0.70 | 0.7499 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 0.52 and 0.6
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 0.58 (18.37%) | 0.61 | 0.53 - 0.61 | 0.0334 times | Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.2555 times | Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 2.1222 times | Mon 30 September 2024 | 0.56 (-27.27%) | 0.77 | 0.55 - 1.06 | 1.7003 times | Fri 30 August 2024 | 0.77 (6.94%) | 0.74 | 0.65 - 0.82 | 0.1665 times | Wed 31 July 2024 | 0.72 (-26.53%) | 1.00 | 0.65 - 1.02 | 0.2956 times | Fri 28 June 2024 | 0.98 (-30.5%) | 1.46 | 0.91 - 1.46 | 0.3512 times | Fri 31 May 2024 | 1.41 (-64.66%) | 3.96 | 1.14 - 3.96 | 2.8933 times | Tue 30 April 2024 | 3.99 (-31.56%) | 5.60 | 3.99 - 7.19 | 0.9138 times | Thu 28 March 2024 | 5.83 (27.85%) | 5.03 | 4.56 - 6.98 | 1.2682 times | Thu 29 February 2024 | 4.56 (-31.53%) | 6.61 | 4.29 - 9.50 | 1.4592 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.52 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.85 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.54 | 0.51 |
| 12 day EMA | 0.52 | 0.51 | 0.5 |
| 20 day EMA | 0.53 | 0.52 | 0.51 |
| 35 day EMA | 0.53 | 0.53 | 0.53 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.52 | 0.49 |
| 12 day SMA | 0.5 | 0.49 | 0.49 |
| 20 day SMA | 0.52 | 0.52 | 0.52 |
| 35 day SMA | 0.52 | 0.52 | 0.51 |
| 50 day SMA | 0.53 | 0.54 | 0.54 |
| 100 day SMA | 0.66 | 0.66 | 0.66 |
| 150 day SMA | 0.85 | 0.86 | 0.87 |
| 200 day SMA | 1.97 | 2 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.