Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 0.67 and 1.48
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 2.14 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1.11 (30.59%) | 1.46 | 1.04 - 1.85 | 7.3348 times |
| Tue 10 June 2025 | 0.85 (-2.3%) | 0.82 | 0.75 - 0.96 | 0.1955 times |
| Mon 09 June 2025 | 0.87 (-20.18%) | 0.89 | 0.79 - 0.90 | 0.2722 times |
| Fri 06 June 2025 | 1.09 (-4.39%) | 1.39 | 1.05 - 1.43 | 0.7494 times |
| Thu 05 June 2025 | 1.14 (-65.14%) | 0.80 | 0.80 - 1.85 | 1.4349 times |
| Wed 04 June 2025 | 3.27 (-7.1%) | 3.57 | 3.00 - 3.57 | 0.0065 times |
| Tue 03 June 2025 | 3.52 (-3.83%) | 3.82 | 3.40 - 3.82 | 0.001 times |
| Mon 02 June 2025 | 3.66 (-10.73%) | 3.89 | 3.46 - 3.89 | 0.0015 times |
| Fri 30 May 2025 | 4.10 (16.81%) | 3.75 | 3.67 - 4.10 | 0.0013 times |
| Thu 29 May 2025 | 3.51 (-2.23%) | 3.70 | 3.23 - 3.70 | 0.0028 times |
| Wed 28 May 2025 | 3.59 (-3.23%) | 3.79 | 3.35 - 3.79 | 0.0035 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 0.93 and 2.03
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1.11 (1.83%) | 0.89 | 0.75 - 1.85 | 7.7423 times |
| Fri 06 June 2025 | 1.09 (-73.41%) | 3.89 | 0.80 - 3.89 | 2.1764 times |
| Fri 30 May 2025 | 4.10 (-1.91%) | 3.90 | 3.23 - 4.10 | 0.0105 times |
| Fri 23 May 2025 | 4.18 (-2.11%) | 4.39 | 4.15 - 5.17 | 0.0053 times |
| Fri 16 May 2025 | 4.27 (1.67%) | 4.44 | 4.10 - 4.44 | 0.0019 times |
| Fri 09 May 2025 | 4.20 (-8.5%) | 4.62 | 4.14 - 5.02 | 0.0061 times |
| Fri 02 May 2025 | 4.59 (1482.76%) | 0.31 | 0.22 - 5.31 | 0.0422 times |
| Fri 25 April 2025 | 0.29 (7.41%) | 0.30 | 0.26 - 0.31 | 0.0117 times |
| Thu 17 April 2025 | 0.27 (-3.57%) | 0.31 | 0.27 - 0.31 | 0.0024 times |
| Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0.0012 times |
| Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are -0.64 and 2.5
| Monthly Target 1 | -1.22 |
| Monthly Target 2 | -0.06 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1.11 (-72.93%) | 3.89 | 0.75 - 3.89 | 3.9474 times |
| Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0173 times |
| Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0359 times |
| Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0496 times |
| Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0572 times |
| Fri 31 January 2025 | 0.75 (11.94%) | 0.67 | 0.54 - 1.60 | 2.888 times |
| Tue 31 December 2024 | 0.67 (36.73%) | 0.61 | 0.43 - 1.45 | 2.4591 times |
| Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.0342 times |
| Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 0.2839 times |
| Mon 30 September 2024 | 0.56 (-27.27%) | 0.77 | 0.55 - 1.06 | 0.2275 times |
| Fri 30 August 2024 | 0.77 (6.94%) | 0.74 | 0.65 - 0.82 | 0.0223 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 2.54 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.14 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.46 | 1.76 |
| 12 day EMA | 2.18 | 2.38 | 2.66 |
| 20 day EMA | 2.56 | 2.71 | 2.91 |
| 35 day EMA | 2.35 | 2.42 | 2.51 |
| 50 day EMA | 1.89 | 1.92 | 1.96 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.44 | 1.98 |
| 12 day SMA | 2.54 | 2.79 | 3.09 |
| 20 day SMA | 3.28 | 3.43 | 3.6 |
| 35 day SMA | 2.92 | 2.9 | 2.88 |
| 50 day SMA | 2.14 | 2.12 | 2.11 |
| 100 day SMA | 1.34 | 1.33 | 1.33 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.