FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOOW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Tue 08 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.0701 times
Fri 04 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.5958 times
Thu 03 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.4322 times
Wed 02 April 2025 0.01 (0%) 0.01 0.01 - 0.01 2.0561 times
Tue 01 April 2025 0.01 (0%) 0.01 0.01 - 0.01 2.465 times
Mon 31 March 2025 0.01 (0%) 0.01 0.01 - 0.01 0.0857 times
Wed 26 March 2025 0.01 (0%) 0.01 0.01 - 0.01 1.5187 times
Mon 24 March 2025 0.01 (0%) 0.01 0.01 - 0.01 1.0125 times
Fri 21 March 2025 0.01 (0%) 0.01 0.01 - 0.01 0.3388 times
Wed 19 March 2025 0.01 (0%) 0.01 0.01 - 0.02 1.4252 times
Tue 18 March 2025 0.01 (-50%) 0.02 0.01 - 0.02 1.2344 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOOW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Tue 08 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.0096 times
Fri 04 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.77 times
Wed 26 March 2025 0.01 (0%) 0.01 0.01 - 0.01 0.3459 times
Fri 21 March 2025 0.01 (0%) 0.02 0.01 - 0.02 1.2904 times
Fri 14 March 2025 0.01 (-50%) 0.01 0.01 - 0.02 0.7945 times
Fri 07 March 2025 0.02 (100%) 0.01 0.01 - 0.02 1.6726 times
Fri 28 February 2025 0.01 (-50%) 0.02 0.01 - 0.02 1.6555 times
Fri 21 February 2025 0.02 (0%) 0.02 0.01 - 0.02 0.0867 times
Fri 14 February 2025 0.02 (0%) 0.01 0.01 - 0.02 0.6322 times
Fri 07 February 2025 0.02 (0%) 0.02 0.01 - 0.02 2.7426 times
Fri 31 January 2025 0.02 (0%) 0.02 0.01 - 0.02 1.44 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 08 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.1752 times
Mon 31 March 2025 0.01 (0%) 0.01 0.01 - 0.02 0.9392 times
Fri 28 February 2025 0.01 (-50%) 0.02 0.01 - 0.02 1.1678 times
Fri 31 January 2025 0.02 (0%) 0.02 0.01 - 0.04 1.0099 times
Tue 31 December 2024 0.02 (0%) 0.03 0.02 - 0.05 1.7929 times
Tue 26 November 2024 0.02 (-50%) 0.04 0.00 - 0.04 3.7846 times
Thu 31 October 2024 0.04 (-33.33%) 0.04 0.03 - 0.06 0.3834 times
Mon 30 September 2024 0.06 (50%) 0.04 0.04 - 0.07 0.1059 times
Thu 29 August 2024 0.04 (-42.86%) 0.06 0.03 - 0.08 0.3551 times
Wed 31 July 2024 0.07 (16.67%) 0.06 0.04 - 0.08 0.2859 times
Fri 28 June 2024 0.06 (-45.45%) 0.11 0.05 - 0.12 0.1194 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOOW

DMA (daily moving average) of Fusion Fuel HTOOW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.03
200 day DMA 0.04

EMA (exponential moving average) of Fusion Fuel HTOOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.030.030.03
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Fusion Fuel HTOOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.030.030.03
200 day SMA0.040.040.04
Back to top | Use Dark Theme