FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOOW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.01
Daily Target 30.016666666666667
Daily Target 40.02
Daily Target 50.03

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Tue 26 November 2024 0.02 (0%) 0.02 0.01 - 0.02 0.2025 times
Tue 26 November 2024 0.02 (0%) 0.02 0.01 - 0.02 0.2025 times
Mon 25 November 2024 0.02 (0%) 0.02 0.01 - 0.02 0.201 times
Fri 22 November 2024 0.02 (100%) 0.02 0.01 - 0.02 0.3229 times
Thu 21 November 2024 0.01 (0%) 0.01 0.01 - 0.02 0.1237 times
Wed 20 November 2024 0.01 (0%) 0.01 0.01 - 0.01 0.5334 times
Tue 19 November 2024 0.01 (0%) 0.01 0.00 - 0.01 0.5144 times
Mon 18 November 2024 0.01 (0%) 0.01 0.00 - 0.01 2.0158 times
Fri 15 November 2024 0.01 (0%) 0.02 0.01 - 0.02 1.0402 times
Thu 14 November 2024 0.01 (-50%) 0.02 0.01 - 0.04 4.8437 times
Wed 13 November 2024 0.02 (-50%) 0.03 0.02 - 0.04 0.8603 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOOW are 0.02 and 0.03

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.016666666666667
Weekly Target 40.02
Weekly Target 50.03

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Tue 26 November 2024 0.02 (0%) 0.02 0.01 - 0.02 0.1617 times
Tue 26 November 2024 0.02 (0%) 0.02 0.01 - 0.02 0.3222 times
Fri 22 November 2024 0.02 (100%) 0.01 0.00 - 0.02 2.8028 times
Fri 15 November 2024 0.01 (-66.67%) 0.03 0.01 - 0.04 5.438 times
Fri 08 November 2024 0.03 (-25%) 0.04 0.03 - 0.04 0.2421 times
Fri 01 November 2024 0.04 (0%) 0.04 0.03 - 0.05 0.4358 times
Fri 25 October 2024 0.04 (-20%) 0.05 0.04 - 0.06 0.0612 times
Fri 18 October 2024 0.05 (25%) 0.05 0.03 - 0.06 0.4253 times
Fri 11 October 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.0591 times
Fri 04 October 2024 0.05 (-16.67%) 0.06 0.04 - 0.06 0.0519 times
Fri 27 September 2024 0.06 (0%) 0.06 0.04 - 0.07 0.2115 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOOW are -0.01 and 0.03

Monthly Target 1-0.02
Monthly Target 20
Monthly Target 30.02
Monthly Target 40.04
Monthly Target 50.06

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 26 November 2024 0.02 (-50%) 0.04 0.00 - 0.04 5.1941 times
Thu 31 October 2024 0.04 (-33.33%) 0.04 0.03 - 0.06 0.5262 times
Mon 30 September 2024 0.06 (50%) 0.04 0.04 - 0.07 0.1453 times
Thu 29 August 2024 0.04 (-42.86%) 0.06 0.03 - 0.08 0.4873 times
Wed 31 July 2024 0.07 (16.67%) 0.06 0.04 - 0.08 0.3924 times
Fri 28 June 2024 0.06 (-45.45%) 0.11 0.05 - 0.12 0.1638 times
Thu 30 May 2024 0.11 (10%) 0.10 0.06 - 0.12 0.736 times
Tue 30 April 2024 0.10 (-41.18%) 0.16 0.09 - 0.21 0.1947 times
Thu 28 March 2024 0.17 (-22.73%) 0.14 0.13 - 0.26 0.7051 times
Thu 29 February 2024 0.22 (83.33%) 0.10 0.08 - 0.51 1.4551 times
Wed 24 January 2024 0.12 (20%) 0.10 0.07 - 0.13 0.1288 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOOW

DMA (daily moving average) of Fusion Fuel HTOOW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.04
100 day DMA 0.05
150 day DMA 0.07
200 day DMA 0.09

EMA (exponential moving average) of Fusion Fuel HTOOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.040.040.04
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.040.040.04

SMA (simple moving average) of Fusion Fuel HTOOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.01
12 day SMA0.020.020.02
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.040.040.04
100 day SMA0.050.050.05
150 day SMA0.070.080.08
200 day SMA0.090.090.1
Back to top | Use Dark Theme