FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOOW are 0.01 and 0.01
Daily Target 1 | 0.01 |
Daily Target 2 | 0.01 |
Daily Target 3 | 0.01 |
Daily Target 4 | 0.01 |
Daily Target 5 | 0.01 |
Daily price and volume Fusion Fuel
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.162 times | Wed 19 March 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.6814 times | Tue 18 March 2025 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 0.5902 times | Mon 17 March 2025 | 0.02 (100%) | 0.02 | 0.01 - 0.02 | 3.0814 times | Fri 14 March 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0242 times | Thu 13 March 2025 | 0.01 (0%) | 0.02 | 0.01 - 0.02 | 2.2491 times | Wed 12 March 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0298 times | Tue 11 March 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0819 times | Mon 10 March 2025 | 0.01 (-50%) | 0.01 | 0.01 - 0.01 | 0.3947 times | Fri 07 March 2025 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 2.7053 times | Thu 06 March 2025 | 0.02 (100%) | 0.02 | 0.01 - 0.02 | 1.9864 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOOW are 0.01 and 0.02
Weekly Target 1 | 0 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.013333333333333 |
Weekly Target 4 | 0.02 |
Weekly Target 5 | 0.02 |
Weekly price and volumes for Fusion Fuel
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.01 (0%) | 0.02 | 0.01 - 0.02 | 1.1218 times | Fri 14 March 2025 | 0.01 (-50%) | 0.01 | 0.01 - 0.02 | 0.6907 times | Fri 07 March 2025 | 0.02 (100%) | 0.01 | 0.01 - 0.02 | 1.454 times | Fri 28 February 2025 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 1.4391 times | Fri 21 February 2025 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 0.0754 times | Fri 14 February 2025 | 0.02 (0%) | 0.01 | 0.01 - 0.02 | 0.5496 times | Fri 07 February 2025 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 2.3842 times | Fri 31 January 2025 | 0.02 (0%) | 0.02 | 0.01 - 0.02 | 1.2518 times | Fri 24 January 2025 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 0.9386 times | Fri 17 January 2025 | 0.03 (0%) | 0.03 | 0.02 - 0.04 | 0.0948 times | Fri 17 January 2025 | 0.03 (50%) | 0.03 | 0.02 - 0.04 | 0.5459 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.02
Monthly Target 1 | 0 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.013333333333333 |
Monthly Target 4 | 0.02 |
Monthly Target 5 | 0.02 |
Monthly price and volumes Fusion Fuel
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.02 | 0.8695 times | Fri 28 February 2025 | 0.01 (-50%) | 0.02 | 0.01 - 0.02 | 1.1841 times | Fri 31 January 2025 | 0.02 (0%) | 0.02 | 0.01 - 0.04 | 1.024 times | Tue 31 December 2024 | 0.02 (0%) | 0.03 | 0.02 - 0.05 | 1.8179 times | Tue 26 November 2024 | 0.02 (-50%) | 0.04 | 0.00 - 0.04 | 3.8373 times | Thu 31 October 2024 | 0.04 (-33.33%) | 0.04 | 0.03 - 0.06 | 0.3888 times | Mon 30 September 2024 | 0.06 (50%) | 0.04 | 0.04 - 0.07 | 0.1074 times | Thu 29 August 2024 | 0.04 (-42.86%) | 0.06 | 0.03 - 0.08 | 0.36 times | Wed 31 July 2024 | 0.07 (16.67%) | 0.06 | 0.04 - 0.08 | 0.2899 times | Fri 28 June 2024 | 0.06 (-45.45%) | 0.11 | 0.05 - 0.12 | 0.121 times | Thu 30 May 2024 | 0.11 (10%) | 0.10 | 0.06 - 0.12 | 0.5438 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOOW
DMA (daily moving average) of Fusion Fuel HTOOW
DMA period | DMA value |
5 day DMA | 0.01 |
12 day DMA | 0.01 |
20 day DMA | 0.01 |
35 day DMA | 0.02 |
50 day DMA | 0.02 |
100 day DMA | 0.02 |
150 day DMA | 0.03 |
200 day DMA | 0.04 |
EMA (exponential moving average) of Fusion Fuel HTOOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.02 | 0.02 | 0.02 |
12 day EMA | 0.03 | 0.03 | 0.03 |
20 day EMA | 0.03 | 0.03 | 0.03 |
35 day EMA | 0.02 | 0.02 | 0.02 |
50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Fusion Fuel HTOOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.01 | 0.01 | 0.01 |
12 day SMA | 0.01 | 0.01 | 0.01 |
20 day SMA | 0.01 | 0.01 | 0.01 |
35 day SMA | 0.02 | 0.02 | 0.02 |
50 day SMA | 0.02 | 0.02 | 0.02 |
100 day SMA | 0.02 | 0.02 | 0.02 |
150 day SMA | 0.03 | 0.03 | 0.03 |
200 day SMA | 0.04 | 0.05 | 0.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.