FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOOW are 0.17 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (-10%) 0.18 0.18 - 0.20 0.7692 times
Tue 23 April 2024 0.20 (11.11%) 0.18 0.18 - 0.20 2.4176 times
Mon 22 April 2024 0.18 (0%) 0.18 0.18 - 0.18 0.1648 times
Fri 19 April 2024 0.18 (0%) 0.18 0.18 - 0.18 0.8242 times
Thu 18 April 2024 0.18 (-10%) 0.17 0.16 - 0.18 1.5934 times
Wed 17 April 2024 0.20 (0%) 0.20 0.20 - 0.20 1.9231 times
Thu 11 April 2024 0.20 (0%) 0.20 0.20 - 0.20 0.1099 times
Wed 10 April 2024 0.20 (11.11%) 0.18 0.17 - 0.20 1.8681 times
Tue 09 April 2024 0.18 (-14.29%) 0.18 0.18 - 0.18 0.0549 times
Mon 08 April 2024 0.21 (16.67%) 0.18 0.18 - 0.21 0.2747 times
Fri 05 April 2024 0.18 (-14.29%) 0.20 0.18 - 0.20 0.6044 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOOW are 0.17 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.18666666666667
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (0%) 0.18 0.18 - 0.20 0.0603 times
Fri 19 April 2024 0.18 (-10%) 0.20 0.16 - 0.20 0.078 times
Thu 11 April 2024 0.20 (11.11%) 0.18 0.17 - 0.21 0.0415 times
Fri 05 April 2024 0.18 (5.88%) 0.16 0.16 - 0.21 0.1185 times
Thu 28 March 2024 0.17 (-15%) 0.20 0.15 - 0.21 0.6717 times
Thu 21 March 2024 0.20 (-9.09%) 0.22 0.13 - 0.22 0.4791 times
Fri 15 March 2024 0.22 (10%) 0.17 0.13 - 0.25 1.1429 times
Fri 08 March 2024 0.20 (0%) 0.15 0.14 - 0.26 1.3079 times
Fri 01 March 2024 0.20 (25%) 0.17 0.14 - 0.25 2.6405 times
Fri 23 February 2024 0.16 (-54.29%) 0.26 0.16 - 0.39 3.4594 times
Fri 16 February 2024 0.35 (250%) 0.09 0.08 - 0.51 3.0031 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOOW are 0.17 and 0.22

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.18333333333333
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (5.88%) 0.16 0.16 - 0.21 0.1024 times
Thu 28 March 2024 0.17 (-22.73%) 0.14 0.13 - 0.26 1.4344 times
Thu 29 February 2024 0.22 (83.33%) 0.10 0.08 - 0.51 2.9603 times
Wed 24 January 2024 0.12 (20%) 0.10 0.07 - 0.13 0.2621 times
Fri 29 December 2023 0.10 (-9.09%) 0.15 0.08 - 0.17 0.7799 times
Thu 30 November 2023 0.11 (22.22%) 0.10 0.05 - 0.18 0.5222 times
Tue 31 October 2023 0.09 (80%) 0.05 0.04 - 0.18 1.3674 times
Fri 29 September 2023 0.05 (-54.55%) 0.10 0.04 - 0.16 1.1468 times
Thu 31 August 2023 0.11 (-65.63%) 0.31 0.11 - 0.32 0.5985 times
Mon 31 July 2023 0.32 (10.34%) 0.30 0.20 - 0.33 0.826 times
Fri 30 June 2023 0.29 (-17.14%) 0.35 0.21 - 0.35 0.3018 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOOW

DMA (daily moving average) of Fusion Fuel HTOOW

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.18
100 day DMA 0.14
150 day DMA 0.13
200 day DMA 0.17

EMA (exponential moving average) of Fusion Fuel HTOOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Fusion Fuel HTOOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.180.180.18
100 day SMA0.140.140.14
150 day SMA0.130.130.13
200 day SMA0.170.170.17
Back to top | Use Dark Theme