FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOOW are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Thu 14 August 2025 0.03 (0%) 0.03 0.03 - 0.03 0.4041 times
Wed 13 August 2025 0.03 (0%) 0.03 0.02 - 0.03 0.5032 times
Tue 12 August 2025 0.03 (0%) 0.03 0.03 - 0.03 1.8164 times
Mon 11 August 2025 0.03 (-25%) 0.04 0.03 - 0.04 1.3065 times
Fri 08 August 2025 0.04 (0%) 0.04 0.04 - 0.04 1.153 times
Thu 07 August 2025 0.04 (0%) 0.04 0.04 - 0.04 0.1758 times
Wed 06 August 2025 0.04 (0%) 0.04 0.04 - 0.04 0.4322 times
Tue 05 August 2025 0.04 (0%) 0.04 0.04 - 0.04 0.5304 times
Fri 01 August 2025 0.04 (0%) 0.03 0.03 - 0.04 0.5168 times
Thu 31 July 2025 0.04 (33.33%) 0.04 0.03 - 0.05 3.1617 times
Wed 30 July 2025 0.03 (-25%) 0.04 0.03 - 0.04 2.2234 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOOW are 0.02 and 0.04

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.03
Weekly Target 40.04
Weekly Target 50.05

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Thu 14 August 2025 0.03 (-25%) 0.04 0.02 - 0.04 0.3421 times
Fri 08 August 2025 0.04 (0%) 0.04 0.04 - 0.04 0.1945 times
Fri 01 August 2025 0.04 (0%) 0.05 0.03 - 0.06 1.1836 times
Fri 25 July 2025 0.04 (300%) 0.01 0.01 - 0.14 6.7847 times
Fri 18 July 2025 0.01 (0%) 0.01 0.01 - 0.02 0.6207 times
Fri 11 July 2025 0.01 (0%) 0.01 0.01 - 0.02 0.3098 times
Thu 03 July 2025 0.01 (0%) 0.01 0.01 - 0.01 0.0186 times
Thu 26 June 2025 0.01 (-50%) 0.02 0.01 - 0.02 0.0778 times
Fri 20 June 2025 0.02 (100%) 0.02 0.01 - 0.02 0.1988 times
Fri 13 June 2025 0.01 (0%) 0.02 0.01 - 0.02 0.2694 times
Fri 06 June 2025 0.01 (0%) 0.01 0.01 - 0.02 0.1437 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOOW are 0.02 and 0.04

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.03
Monthly Target 40.04
Monthly Target 50.05

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Thu 14 August 2025 0.03 (-25%) 0.03 0.02 - 0.04 0.3307 times
Thu 31 July 2025 0.04 (300%) 0.01 0.01 - 0.14 5.054 times
Mon 30 June 2025 0.01 (0%) 0.01 0.01 - 0.02 0.3957 times
Fri 30 May 2025 0.01 (0%) 0.01 0.01 - 0.02 0.6923 times
Tue 29 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0.1639 times
Mon 31 March 2025 0.01 (0%) 0.01 0.01 - 0.02 0.3633 times
Fri 28 February 2025 0.01 (-50%) 0.02 0.01 - 0.02 0.4518 times
Fri 31 January 2025 0.02 (0%) 0.02 0.01 - 0.04 0.3907 times
Tue 31 December 2024 0.02 (0%) 0.03 0.02 - 0.05 0.6936 times
Tue 26 November 2024 0.02 (-50%) 0.04 0.00 - 0.04 1.464 times
Thu 31 October 2024 0.04 (-33.33%) 0.04 0.03 - 0.06 0.1483 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOOW

DMA (daily moving average) of Fusion Fuel HTOOW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.04
20 day DMA 0.03
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Fusion Fuel HTOOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.020.020.02

SMA (simple moving average) of Fusion Fuel HTOOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.04
12 day SMA0.040.040.04
20 day SMA0.030.030.03
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.01
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme