FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOOW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Fri 21 March 2025 0.01 (0%) 0.01 0.01 - 0.01 0.162 times
Wed 19 March 2025 0.01 (0%) 0.01 0.01 - 0.02 0.6814 times
Tue 18 March 2025 0.01 (-50%) 0.02 0.01 - 0.02 0.5902 times
Mon 17 March 2025 0.02 (100%) 0.02 0.01 - 0.02 3.0814 times
Fri 14 March 2025 0.01 (0%) 0.01 0.01 - 0.01 0.0242 times
Thu 13 March 2025 0.01 (0%) 0.02 0.01 - 0.02 2.2491 times
Wed 12 March 2025 0.01 (0%) 0.01 0.01 - 0.01 0.0298 times
Tue 11 March 2025 0.01 (0%) 0.01 0.01 - 0.01 0.0819 times
Mon 10 March 2025 0.01 (-50%) 0.01 0.01 - 0.01 0.3947 times
Fri 07 March 2025 0.02 (0%) 0.02 0.01 - 0.02 2.7053 times
Thu 06 March 2025 0.02 (100%) 0.02 0.01 - 0.02 1.9864 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOOW are 0.01 and 0.02

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.013333333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Fri 21 March 2025 0.01 (0%) 0.02 0.01 - 0.02 1.1218 times
Fri 14 March 2025 0.01 (-50%) 0.01 0.01 - 0.02 0.6907 times
Fri 07 March 2025 0.02 (100%) 0.01 0.01 - 0.02 1.454 times
Fri 28 February 2025 0.01 (-50%) 0.02 0.01 - 0.02 1.4391 times
Fri 21 February 2025 0.02 (0%) 0.02 0.01 - 0.02 0.0754 times
Fri 14 February 2025 0.02 (0%) 0.01 0.01 - 0.02 0.5496 times
Fri 07 February 2025 0.02 (0%) 0.02 0.01 - 0.02 2.3842 times
Fri 31 January 2025 0.02 (0%) 0.02 0.01 - 0.02 1.2518 times
Fri 24 January 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.9386 times
Fri 17 January 2025 0.03 (0%) 0.03 0.02 - 0.04 0.0948 times
Fri 17 January 2025 0.03 (50%) 0.03 0.02 - 0.04 0.5459 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.02

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.013333333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Fri 21 March 2025 0.01 (0%) 0.01 0.01 - 0.02 0.8695 times
Fri 28 February 2025 0.01 (-50%) 0.02 0.01 - 0.02 1.1841 times
Fri 31 January 2025 0.02 (0%) 0.02 0.01 - 0.04 1.024 times
Tue 31 December 2024 0.02 (0%) 0.03 0.02 - 0.05 1.8179 times
Tue 26 November 2024 0.02 (-50%) 0.04 0.00 - 0.04 3.8373 times
Thu 31 October 2024 0.04 (-33.33%) 0.04 0.03 - 0.06 0.3888 times
Mon 30 September 2024 0.06 (50%) 0.04 0.04 - 0.07 0.1074 times
Thu 29 August 2024 0.04 (-42.86%) 0.06 0.03 - 0.08 0.36 times
Wed 31 July 2024 0.07 (16.67%) 0.06 0.04 - 0.08 0.2899 times
Fri 28 June 2024 0.06 (-45.45%) 0.11 0.05 - 0.12 0.121 times
Thu 30 May 2024 0.11 (10%) 0.10 0.06 - 0.12 0.5438 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOOW

DMA (daily moving average) of Fusion Fuel HTOOW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.03
200 day DMA 0.04

EMA (exponential moving average) of Fusion Fuel HTOOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Fusion Fuel HTOOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.030.030.03
200 day SMA0.040.050.05
Back to top | Use Dark Theme