HvBancorp HVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hv Bancorp HVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HvBancorp
Strong Daily Stock price targets for HvBancorp HVBC are 34.02 and 35.26
Daily Target 1 | 32.99 |
Daily Target 2 | 33.8 |
Daily Target 3 | 34.233333333333 |
Daily Target 4 | 35.04 |
Daily Target 5 | 35.47 |
Daily price and volume Hv Bancorp
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 34.60 (0%) | 33.86 | 33.43 - 34.67 | 3.2951 times | Fri 16 June 2023 | 34.60 (0.03%) | 33.86 | 33.43 - 34.67 | 3.2951 times | Thu 15 June 2023 | 34.59 (1.11%) | 34.25 | 34.14 - 34.60 | 1.1711 times | Wed 14 June 2023 | 34.21 (-1.98%) | 34.75 | 34.21 - 34.79 | 0.2641 times | Tue 13 June 2023 | 34.90 (2.65%) | 34.89 | 34.52 - 35.20 | 0.5052 times | Mon 12 June 2023 | 34.00 (2.19%) | 35.00 | 33.95 - 37.00 | 0.6544 times | Fri 09 June 2023 | 33.27 (0.85%) | 33.00 | 33.00 - 33.50 | 0.3904 times | Thu 08 June 2023 | 32.99 (2.61%) | 32.11 | 32.11 - 32.99 | 0.2755 times | Wed 07 June 2023 | 32.15 (0.47%) | 32.01 | 32.01 - 32.15 | 0.0344 times | Tue 06 June 2023 | 32.00 (0.79%) | 32.00 | 32.00 - 32.00 | 0.1148 times | Mon 05 June 2023 | 31.75 (2.42%) | 31.01 | 31.01 - 31.75 | 0.0918 times |
Weekly price and charts HvBancorp
Strong weekly Stock price targets for HvBancorp HVBC are 34.02 and 35.26
Weekly Target 1 | 32.99 |
Weekly Target 2 | 33.8 |
Weekly Target 3 | 34.233333333333 |
Weekly Target 4 | 35.04 |
Weekly Target 5 | 35.47 |
Weekly price and volumes for Hv Bancorp
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 34.60 (0%) | 33.86 | 33.43 - 34.67 | 1.5348 times | Fri 16 June 2023 | 34.60 (4%) | 35.00 | 33.43 - 37.00 | 2.7433 times | Fri 09 June 2023 | 33.27 (7.32%) | 31.01 | 31.01 - 33.50 | 0.4225 times | Fri 02 June 2023 | 31.00 (3.71%) | 29.97 | 29.50 - 31.00 | 0.6845 times | Fri 26 May 2023 | 29.89 (0%) | 29.71 | 29.71 - 29.89 | 0.0481 times | Fri 26 May 2023 | 29.89 (-0.3%) | 30.14 | 29.30 - 30.39 | 0.9198 times | Fri 19 May 2023 | 29.98 (3.38%) | 28.67 | 28.67 - 30.10 | 1.1818 times | Fri 12 May 2023 | 29.00 (-6.9%) | 31.83 | 28.75 - 31.83 | 1.3369 times | Fri 05 May 2023 | 31.15 (-2.66%) | 31.84 | 30.95 - 33.49 | 0.8556 times | Thu 27 April 2023 | 32.00 (-0.74%) | 31.14 | 31.14 - 32.50 | 0.2727 times | Fri 21 April 2023 | 32.24 (2.94%) | 31.29 | 31.25 - 32.75 | 1.7059 times |
Monthly price and charts HvBancorp
Strong monthly Stock price targets for HvBancorp HVBC are 32.05 and 39.55
Monthly Target 1 | 26.2 |
Monthly Target 2 | 30.4 |
Monthly Target 3 | 33.7 |
Monthly Target 4 | 37.9 |
Monthly Target 5 | 41.2 |
Monthly price and volumes Hv Bancorp
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 34.60 (15.72%) | 29.50 | 29.50 - 37.00 | 0.8012 times | Wed 31 May 2023 | 29.90 (-6.56%) | 31.84 | 28.67 - 33.49 | 0.6709 times | Thu 27 April 2023 | 32.00 (6.56%) | 30.49 | 30.20 - 32.75 | 0.9315 times | Fri 31 March 2023 | 30.03 (-5.42%) | 32.30 | 26.37 - 32.39 | 0.9234 times | Tue 28 February 2023 | 31.75 (7.59%) | 29.99 | 29.65 - 34.00 | 0.9186 times | Tue 31 January 2023 | 29.51 (3.76%) | 27.03 | 27.03 - 29.51 | 0.3252 times | Fri 30 December 2022 | 28.44 (6.72%) | 26.50 | 26.26 - 28.76 | 0.7071 times | Wed 30 November 2022 | 26.65 (3.66%) | 25.85 | 24.71 - 27.00 | 1.1965 times | Mon 31 October 2022 | 25.71 (23.78%) | 21.76 | 19.99 - 26.80 | 3.3215 times | Fri 30 September 2022 | 20.77 (-1.56%) | 21.10 | 19.83 - 23.54 | 0.204 times | Wed 31 August 2022 | 21.10 (-1.86%) | 21.10 | 21.10 - 21.80 | 0.0874 times |
Indicator Analysis of HvBancorp
Please login to view indicator analysis. or View indicator analysis of HvBancorp HVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hv Bancorp HVBC
DMA (daily moving average) of Hv Bancorp HVBC
DMA period | DMA value |
5 day DMA | 34.58 |
12 day DMA | 33.34 |
20 day DMA | 31.99 |
35 day DMA | 31.3 |
50 day DMA | 31.4 |
100 day DMA | 30.9 |
150 day DMA | 29.57 |
200 day DMA | 27.69 |
EMA (exponential moving average) of Hv Bancorp HVBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.36 | 34.24 | 34.06 |
12 day EMA | 33.42 | 33.2 | 32.94 |
20 day EMA | 32.65 | 32.44 | 32.21 |
35 day EMA | 32.04 | 31.89 | 31.73 |
50 day EMA | 31.58 | 31.46 | 31.33 |
SMA (simple moving average) of Hv Bancorp HVBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.58 | 34.46 | 34.19 |
12 day SMA | 33.34 | 32.97 | 32.58 |
20 day SMA | 31.99 | 31.76 | 31.52 |
35 day SMA | 31.3 | 31.22 | 31.15 |
50 day SMA | 31.4 | 31.31 | 31.22 |
100 day SMA | 30.9 | 30.84 | 30.78 |
150 day SMA | 29.57 | 29.51 | 29.46 |
200 day SMA | 27.69 | 27.61 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.