HyrecarInc HYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyrecar Inc HYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HyrecarInc

Strong Daily Stock price targets for HyrecarInc HYRE are 0.43 and 0.49

Daily Target 10.42
Daily Target 20.44
Daily Target 30.48
Daily Target 40.5
Daily Target 50.54

Daily price and volume Hyrecar Inc

Date Closing Open Range Volume
Thu 02 February 2023 0.46 (-4.17%) 0.50 0.46 - 0.52 2.3798 times
Wed 01 February 2023 0.48 (-4%) 0.50 0.47 - 0.50 0.8023 times
Tue 31 January 2023 0.50 (0%) 0.51 0.49 - 0.51 0.7491 times
Mon 30 January 2023 0.50 (0%) 0.50 0.50 - 0.51 0.8301 times
Fri 27 January 2023 0.50 (0%) 0.50 0.50 - 0.52 1.8395 times
Thu 26 January 2023 0.50 (0%) 0.50 0.49 - 0.53 0.7335 times
Wed 25 January 2023 0.50 (-3.85%) 0.54 0.49 - 0.54 1.1588 times
Tue 24 January 2023 0.52 (-7.14%) 0.56 0.52 - 0.56 0.5154 times
Mon 23 January 2023 0.56 (0%) 0.56 0.53 - 0.58 0.6762 times
Fri 20 January 2023 0.56 (3.7%) 0.55 0.54 - 0.57 0.3153 times
Thu 19 January 2023 0.54 (-3.57%) 0.54 0.53 - 0.58 0.5652 times

 Daily chart HyrecarInc

Weekly price and charts HyrecarInc

Strong weekly Stock price targets for HyrecarInc HYRE are 0.43 and 0.49

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Hyrecar Inc

Date Closing Open Range Volume
Thu 02 February 2023 0.46 (-8%) 0.50 0.46 - 0.52 0.8882 times
Fri 27 January 2023 0.50 (-10.71%) 0.56 0.49 - 0.58 0.9185 times
Fri 20 January 2023 0.56 (-1.75%) 0.58 0.53 - 0.58 0.418 times
Fri 13 January 2023 0.57 (0%) 0.58 0.51 - 0.58 0.155 times
Fri 13 January 2023 0.57 (18.75%) 0.49 0.45 - 0.58 1.658 times
Fri 06 January 2023 0.48 (14.29%) 0.44 0.42 - 0.64 2.6842 times
Fri 30 December 2022 0.42 (0%) 0.39 0.39 - 0.43 0.3324 times
Fri 30 December 2022 0.42 (7.69%) 0.39 0.35 - 0.43 0.9783 times
Fri 23 December 2022 0.39 (0%) 0.38 0.36 - 0.40 0.2925 times
Fri 23 December 2022 0.39 (-7.14%) 0.44 0.36 - 0.47 1.675 times
Fri 16 December 2022 0.42 (-19.23%) 0.51 0.42 - 0.62 1.8188 times

 weekly chart HyrecarInc

Monthly price and charts HyrecarInc

Strong monthly Stock price targets for HyrecarInc HYRE are 0.43 and 0.49

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.48
Monthly Target 40.5
Monthly Target 50.54

Monthly price and volumes Hyrecar Inc

Date Closing Open Range Volume
Thu 02 February 2023 0.46 (-8%) 0.50 0.46 - 0.52 0.0269 times
Tue 31 January 2023 0.50 (19.05%) 0.44 0.42 - 0.64 0.2772 times
Fri 30 December 2022 0.42 (-30%) 0.59 0.35 - 0.63 0.2792 times
Wed 30 November 2022 0.60 (-25%) 0.79 0.58 - 0.84 0.1765 times
Mon 31 October 2022 0.80 (-13.04%) 0.92 0.64 - 0.95 0.2635 times
Fri 30 September 2022 0.92 (15%) 0.78 0.74 - 1.63 7.4888 times
Wed 31 August 2022 0.80 (29.03%) 0.66 0.61 - 1.50 0.4224 times
Fri 29 July 2022 0.62 (1.64%) 0.60 0.56 - 0.97 0.1884 times
Thu 30 June 2022 0.61 (-46.49%) 1.18 0.60 - 1.34 0.6933 times
Tue 31 May 2022 1.14 (-26.92%) 1.55 0.95 - 1.62 0.1838 times
Fri 29 April 2022 1.56 (-34.45%) 2.38 1.40 - 2.59 0.1534 times

 monthly chart HyrecarInc

DMA SMA EMA moving averages of Hyrecar Inc HYRE

DMA (daily moving average) of Hyrecar Inc HYRE

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.65
150 day DMA 0.74
200 day DMA 0.8

EMA (exponential moving average) of Hyrecar Inc HYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.510.520.53
20 day EMA0.510.520.52
35 day EMA0.50.50.5
50 day EMA0.510.510.51

SMA (simple moving average) of Hyrecar Inc HYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.520.520.53
20 day SMA0.520.530.53
35 day SMA0.480.480.48
50 day SMA0.50.50.51
100 day SMA0.650.660.67
150 day SMA0.740.740.75
200 day SMA0.80.810.81
Back to top | Use Dark Theme