ImediaBrands IMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imedia Brands IMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImediaBrands
Strong Daily Stock price targets for ImediaBrands IMBI are 0.11 and 0.12
Daily Target 1 | 0.1 |
Daily Target 2 | 0.11 |
Daily Target 3 | 0.11333333333333 |
Daily Target 4 | 0.12 |
Daily Target 5 | 0.12 |
Daily price and volume Imedia Brands
Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 0.11 (-21.43%) | 0.11 | 0.11 - 0.12 | 0.9186 times | Thu 06 July 2023 | 0.14 (-12.5%) | 0.15 | 0.12 - 0.15 | 0.3881 times | Wed 05 July 2023 | 0.16 (33.33%) | 0.20 | 0.15 - 0.26 | 6.1496 times | Mon 03 July 2023 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.2331 times | Fri 30 June 2023 | 0.13 (0%) | 0.14 | 0.11 - 0.16 | 0.1992 times | Thu 29 June 2023 | 0.13 (-31.58%) | 0.17 | 0.11 - 0.17 | 0.3295 times | Wed 28 June 2023 | 0.19 (18.75%) | 0.21 | 0.16 - 0.21 | 0.3668 times | Tue 27 June 2023 | 0.16 (-15.79%) | 0.17 | 0.15 - 0.20 | 0.0786 times | Mon 26 June 2023 | 0.19 (35.71%) | 0.17 | 0.16 - 0.30 | 1.3223 times | Fri 23 June 2023 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.17 | 0.0143 times | Thu 22 June 2023 | 0.16 (6.67%) | 0.16 | 0.15 - 0.16 | 0.0056 times |
Weekly price and charts ImediaBrands
Strong weekly Stock price targets for ImediaBrands IMBI are 0.04 and 0.19
Weekly Target 1 | 0.01 |
Weekly Target 2 | 0.06 |
Weekly Target 3 | 0.16 |
Weekly Target 4 | 0.21 |
Weekly Target 5 | 0.31 |
Weekly price and volumes for Imedia Brands
Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 0.11 (-15.38%) | 0.13 | 0.11 - 0.26 | 7.4842 times | Fri 30 June 2023 | 0.13 (-7.14%) | 0.17 | 0.11 - 0.30 | 2.2351 times | Fri 23 June 2023 | 0.14 (-6.67%) | 0.16 | 0.14 - 0.18 | 0.0361 times | Fri 16 June 2023 | 0.15 (0%) | 0.14 | 0.14 - 0.16 | 0.0095 times | Fri 16 June 2023 | 0.15 (-16.67%) | 0.19 | 0.14 - 0.19 | 0.0614 times | Fri 09 June 2023 | 0.18 (-10%) | 0.20 | 0.16 - 0.20 | 0.0647 times | Fri 02 June 2023 | 0.20 (-9.09%) | 0.22 | 0.17 - 0.22 | 0.0331 times | Fri 26 May 2023 | 0.22 (0%) | 0.23 | 0.21 - 0.24 | 0.0046 times | Fri 26 May 2023 | 0.22 (0%) | 0.22 | 0.21 - 0.26 | 0.0191 times | Fri 19 May 2023 | 0.22 (4.76%) | 0.21 | 0.18 - 0.25 | 0.0522 times | Fri 12 May 2023 | 0.21 (10.53%) | 0.20 | 0.17 - 0.45 | 0.64 times |
Monthly price and charts ImediaBrands
Strong monthly Stock price targets for ImediaBrands IMBI are 0.04 and 0.19
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.06 |
Monthly Target 3 | 0.16 |
Monthly Target 4 | 0.21 |
Monthly Target 5 | 0.31 |
Monthly price and volumes Imedia Brands
Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 0.11 (-15.38%) | 0.13 | 0.11 - 0.26 | 5.7464 times | Fri 30 June 2023 | 0.13 (-31.58%) | 0.19 | 0.11 - 0.30 | 1.8633 times | Wed 31 May 2023 | 0.19 (-45.71%) | 0.36 | 0.17 - 0.45 | 0.6395 times | Fri 28 April 2023 | 0.35 (-31.37%) | 0.50 | 0.31 - 0.58 | 0.1471 times | Fri 31 March 2023 | 0.51 (-33.77%) | 0.74 | 0.42 - 0.79 | 0.0692 times | Tue 28 February 2023 | 0.77 (-13.48%) | 0.90 | 0.64 - 0.93 | 0.0513 times | Tue 31 January 2023 | 0.89 (39.06%) | 0.65 | 0.57 - 1.20 | 0.118 times | Fri 30 December 2022 | 0.64 (8.47%) | 0.57 | 0.46 - 0.66 | 0.257 times | Wed 30 November 2022 | 0.59 (20.41%) | 0.49 | 0.44 - 0.65 | 0.1392 times | Mon 31 October 2022 | 0.49 (-23.44%) | 0.63 | 0.45 - 0.97 | 0.969 times | Fri 30 September 2022 | 0.64 (-36.63%) | 1.02 | 0.60 - 1.02 | 0.1348 times |
Indicator Analysis of ImediaBrands
Please login to view indicator analysis. or View indicator analysis of ImediaBrands IMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Imedia Brands IMBI
DMA (daily moving average) of Imedia Brands IMBI
DMA period | DMA value |
5 day DMA | 0.13 |
12 day DMA | 0.15 |
20 day DMA | 0.15 |
35 day DMA | 0.17 |
50 day DMA | 0.19 |
100 day DMA | 0.37 |
150 day DMA | 0.47 |
200 day DMA | 0.49 |
EMA (exponential moving average) of Imedia Brands IMBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.14 | 0.15 | 0.15 |
12 day EMA | 0.14 | 0.15 | 0.15 |
20 day EMA | 0.16 | 0.17 | 0.17 |
35 day EMA | 0.19 | 0.2 | 0.2 |
50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of Imedia Brands IMBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.13 | 0.14 | 0.15 |
12 day SMA | 0.15 | 0.15 | 0.15 |
20 day SMA | 0.15 | 0.16 | 0.16 |
35 day SMA | 0.17 | 0.18 | 0.18 |
50 day SMA | 0.19 | 0.2 | 0.2 |
100 day SMA | 0.37 | 0.38 | 0.38 |
150 day SMA | 0.47 | 0.47 | 0.48 |
200 day SMA | 0.49 | 0.5 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.