ImediaBrands IMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imedia Brands IMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImediaBrands

Strong Daily Stock price targets for ImediaBrands IMBI are 0.11 and 0.12

Daily Target 10.1
Daily Target 20.11
Daily Target 30.11333333333333
Daily Target 40.12
Daily Target 50.12

Daily price and volume Imedia Brands

Date Closing Open Range Volume
Fri 07 July 2023 0.11 (-21.43%) 0.11 0.11 - 0.12 0.9186 times
Thu 06 July 2023 0.14 (-12.5%) 0.15 0.12 - 0.15 0.3881 times
Wed 05 July 2023 0.16 (33.33%) 0.20 0.15 - 0.26 6.1496 times
Mon 03 July 2023 0.12 (-7.69%) 0.13 0.12 - 0.13 0.2331 times
Fri 30 June 2023 0.13 (0%) 0.14 0.11 - 0.16 0.1992 times
Thu 29 June 2023 0.13 (-31.58%) 0.17 0.11 - 0.17 0.3295 times
Wed 28 June 2023 0.19 (18.75%) 0.21 0.16 - 0.21 0.3668 times
Tue 27 June 2023 0.16 (-15.79%) 0.17 0.15 - 0.20 0.0786 times
Mon 26 June 2023 0.19 (35.71%) 0.17 0.16 - 0.30 1.3223 times
Fri 23 June 2023 0.14 (-12.5%) 0.15 0.14 - 0.17 0.0143 times
Thu 22 June 2023 0.16 (6.67%) 0.16 0.15 - 0.16 0.0056 times

 Daily chart ImediaBrands

Weekly price and charts ImediaBrands

Strong weekly Stock price targets for ImediaBrands IMBI are 0.04 and 0.19

Weekly Target 10.01
Weekly Target 20.06
Weekly Target 30.16
Weekly Target 40.21
Weekly Target 50.31

Weekly price and volumes for Imedia Brands

Date Closing Open Range Volume
Fri 07 July 2023 0.11 (-15.38%) 0.13 0.11 - 0.26 7.4842 times
Fri 30 June 2023 0.13 (-7.14%) 0.17 0.11 - 0.30 2.2351 times
Fri 23 June 2023 0.14 (-6.67%) 0.16 0.14 - 0.18 0.0361 times
Fri 16 June 2023 0.15 (0%) 0.14 0.14 - 0.16 0.0095 times
Fri 16 June 2023 0.15 (-16.67%) 0.19 0.14 - 0.19 0.0614 times
Fri 09 June 2023 0.18 (-10%) 0.20 0.16 - 0.20 0.0647 times
Fri 02 June 2023 0.20 (-9.09%) 0.22 0.17 - 0.22 0.0331 times
Fri 26 May 2023 0.22 (0%) 0.23 0.21 - 0.24 0.0046 times
Fri 26 May 2023 0.22 (0%) 0.22 0.21 - 0.26 0.0191 times
Fri 19 May 2023 0.22 (4.76%) 0.21 0.18 - 0.25 0.0522 times
Fri 12 May 2023 0.21 (10.53%) 0.20 0.17 - 0.45 0.64 times

 weekly chart ImediaBrands

Monthly price and charts ImediaBrands

Strong monthly Stock price targets for ImediaBrands IMBI are 0.04 and 0.19

Monthly Target 10.01
Monthly Target 20.06
Monthly Target 30.16
Monthly Target 40.21
Monthly Target 50.31

Monthly price and volumes Imedia Brands

Date Closing Open Range Volume
Fri 07 July 2023 0.11 (-15.38%) 0.13 0.11 - 0.26 5.7464 times
Fri 30 June 2023 0.13 (-31.58%) 0.19 0.11 - 0.30 1.8633 times
Wed 31 May 2023 0.19 (-45.71%) 0.36 0.17 - 0.45 0.6395 times
Fri 28 April 2023 0.35 (-31.37%) 0.50 0.31 - 0.58 0.1471 times
Fri 31 March 2023 0.51 (-33.77%) 0.74 0.42 - 0.79 0.0692 times
Tue 28 February 2023 0.77 (-13.48%) 0.90 0.64 - 0.93 0.0513 times
Tue 31 January 2023 0.89 (39.06%) 0.65 0.57 - 1.20 0.118 times
Fri 30 December 2022 0.64 (8.47%) 0.57 0.46 - 0.66 0.257 times
Wed 30 November 2022 0.59 (20.41%) 0.49 0.44 - 0.65 0.1392 times
Mon 31 October 2022 0.49 (-23.44%) 0.63 0.45 - 0.97 0.969 times
Fri 30 September 2022 0.64 (-36.63%) 1.02 0.60 - 1.02 0.1348 times

 monthly chart ImediaBrands

DMA SMA EMA moving averages of Imedia Brands IMBI

DMA (daily moving average) of Imedia Brands IMBI

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.17
50 day DMA 0.19
100 day DMA 0.37
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Imedia Brands IMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.150.15
12 day EMA0.140.150.15
20 day EMA0.160.170.17
35 day EMA0.190.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Imedia Brands IMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.15
12 day SMA0.150.150.15
20 day SMA0.150.160.16
35 day SMA0.170.180.18
50 day SMA0.190.20.2
100 day SMA0.370.380.38
150 day SMA0.470.470.48
200 day SMA0.490.50.5
Back to top | Use Dark Theme