Login or Join
HomepageImaraInc IMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imara Inc IMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImaraInc
Strong Daily Stock price targets for ImaraInc IMRA are 5.75 and 6.89
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7.08 |
Daily price and volume Imara Inc
| Date | Closing | Open | Range | Volume | Thu 23 February 2023 | 6.32 (15.96%) | 5.21 | 5.18 - 6.32 | 2.2794 times | Wed 22 February 2023 | 5.45 (2.25%) | 4.61 | 4.45 - 5.64 | 1.922 times | Tue 21 February 2023 | 5.33 (1.33%) | 5.25 | 5.18 - 5.37 | 0.3708 times | Fri 17 February 2023 | 5.26 (0%) | 5.07 | 4.90 - 5.32 | 0.3532 times | Fri 17 February 2023 | 5.26 (3.14%) | 5.07 | 4.90 - 5.32 | 0.3532 times | Thu 16 February 2023 | 5.10 (-5.03%) | 5.18 | 4.90 - 5.40 | 0.3968 times | Wed 15 February 2023 | 5.37 (-3.24%) | 5.58 | 5.24 - 5.58 | 2.5864 times | Tue 14 February 2023 | 5.55 (5.71%) | 5.26 | 5.17 - 5.59 | 0.776 times | Mon 13 February 2023 | 5.25 (-0.38%) | 5.18 | 5.09 - 5.30 | 0.443 times | Fri 10 February 2023 | 5.27 (2.53%) | 5.06 | 4.61 - 5.30 | 0.5193 times | Thu 09 February 2023 | 5.14 (-2.65%) | 5.28 | 5.06 - 5.28 | 0.2961 times |
Weekly price and charts ImaraInc
Strong weekly Stock price targets for ImaraInc IMRA are 5.39 and 7.26
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Imara Inc
| Date | Closing | Open | Range | Volume | Thu 23 February 2023 | 6.32 (20.15%) | 5.25 | 4.45 - 6.32 | 1.1107 times | Fri 17 February 2023 | 5.26 (0%) | 5.07 | 4.90 - 5.32 | 0.0858 times | Fri 17 February 2023 | 5.26 (-0.19%) | 5.18 | 4.90 - 5.59 | 1.1066 times | Fri 10 February 2023 | 5.27 (6.04%) | 5.04 | 4.61 - 5.40 | 0.5411 times | Fri 03 February 2023 | 4.97 (21.52%) | 3.91 | 3.90 - 5.15 | 1.0185 times | Fri 27 January 2023 | 4.09 (0.25%) | 4.02 | 3.95 - 4.49 | 0.5604 times | Fri 20 January 2023 | 4.08 (-8.31%) | 4.41 | 4.02 - 4.41 | 0.3378 times | Fri 13 January 2023 | 4.45 (-0.67%) | 4.45 | 4.30 - 4.61 | 0.1197 times | Fri 13 January 2023 | 4.48 (-4.68%) | 4.75 | 4.30 - 4.78 | 1.611 times | Fri 06 January 2023 | 4.70 (14.91%) | 4.13 | 3.75 - 4.93 | 3.5084 times | Fri 30 December 2022 | 4.09 (0%) | 3.99 | 3.66 - 4.18 | 0.2796 times |
Monthly price and charts ImaraInc
Strong monthly Stock price targets for ImaraInc IMRA are 5.38 and 7.27
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Imara Inc
| Date | Closing | Open | Range | Volume | Thu 23 February 2023 | 6.32 (36.8%) | 4.60 | 4.43 - 6.32 | 0.0682 times | Tue 31 January 2023 | 4.62 (12.96%) | 4.13 | 3.75 - 4.93 | 0.1395 times | Fri 30 December 2022 | 4.09 (-3.99%) | 4.16 | 3.63 - 4.52 | 0.0842 times | Wed 30 November 2022 | 4.26 (-4.05%) | 4.48 | 3.99 - 5.26 | 0.0838 times | Mon 31 October 2022 | 4.44 (94.74%) | 2.31 | 2.22 - 4.76 | 2.3838 times | Fri 30 September 2022 | 2.28 (93.22%) | 1.16 | 1.10 - 2.50 | 7.0173 times | Wed 31 August 2022 | 1.18 (0.85%) | 1.15 | 1.10 - 1.30 | 0.0582 times | Fri 29 July 2022 | 1.17 (-4.1%) | 1.19 | 1.07 - 1.33 | 0.0436 times | Thu 30 June 2022 | 1.22 (0.83%) | 1.16 | 1.01 - 1.28 | 0.07 times | Tue 31 May 2022 | 1.21 (-9.7%) | 1.35 | 1.04 - 1.36 | 0.0514 times | Fri 29 April 2022 | 1.34 (-28.72%) | 1.86 | 0.97 - 1.98 | 0.6744 times |
Indicator Analysis of ImaraInc
Please login to view indicator analysis. or View indicator analysis of ImaraInc IMRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imara Inc IMRA
DMA (daily moving average) of Imara Inc IMRA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.44 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Imara Inc IMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.34 | 5.28 |
| 12 day EMA | 5.39 | 5.22 | 5.18 |
| 20 day EMA | 5.19 | 5.07 | 5.03 |
| 35 day EMA | 4.93 | 4.85 | 4.81 |
| 50 day EMA | 4.66 | 4.59 | 4.55 |
SMA (simple moving average) of Imara Inc IMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.28 | 5.26 |
| 12 day SMA | 5.38 | 5.3 | 5.28 |
| 20 day SMA | 5.13 | 5.03 | 4.96 |
| 35 day SMA | 4.81 | 4.75 | 4.72 |
| 50 day SMA | 4.59 | 4.55 | 4.53 |
| 100 day SMA | 4.34 | 4.3 | 4.27 |
| 150 day SMA | 3.44 | 3.4 | 3.37 |
| 200 day SMA | 2.87 | 2.84 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.