ImmaticsNv IMTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTXW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.01
Daily Target 30.016666666666667
Daily Target 40.02
Daily Target 50.03

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 04 April 2025 0.02 (0%) 0.01 0.01 - 0.02 0.8228 times
Thu 03 April 2025 0.02 (0%) 0.02 0.02 - 0.02 1.0358 times
Mon 31 March 2025 0.02 (0%) 0.02 0.02 - 0.02 0.029 times
Wed 26 March 2025 0.02 (-33.33%) 0.02 0.02 - 0.03 0.2323 times
Thu 20 March 2025 0.03 (50%) 0.03 0.03 - 0.03 0.5905 times
Wed 19 March 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.0968 times
Tue 18 March 2025 0.03 (-25%) 0.03 0.02 - 0.03 4.8403 times
Mon 17 March 2025 0.04 (100%) 0.03 0.02 - 0.04 2.1588 times
Fri 14 March 2025 0.02 (0%) 0.03 0.02 - 0.03 0.0968 times
Wed 12 March 2025 0.02 (0%) 0.02 0.02 - 0.02 0.0968 times
Tue 11 March 2025 0.02 (0%) 0.02 0.02 - 0.02 0.0871 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTXW are 0.02 and 0.03

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.016666666666667
Weekly Target 40.02
Weekly Target 50.03

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 04 April 2025 0.02 (0%) 0.02 0.01 - 0.02 0.3151 times
Wed 26 March 2025 0.02 (-33.33%) 0.02 0.02 - 0.03 0.0388 times
Thu 20 March 2025 0.03 (50%) 0.03 0.02 - 0.04 1.2831 times
Fri 14 March 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 0.1454 times
Fri 07 March 2025 0.03 (50%) 0.02 0.02 - 0.03 1.1669 times
Fri 28 February 2025 0.02 (-33.33%) 0.03 0.02 - 0.04 2.9492 times
Fri 21 February 2025 0.03 (-40%) 0.06 0.02 - 0.06 1.6063 times
Thu 13 February 2025 0.05 (-28.57%) 0.08 0.04 - 0.11 0.3765 times
Thu 06 February 2025 0.07 (75%) 0.04 0.04 - 0.10 0.0889 times
Fri 31 January 2025 0.04 (0%) 0.05 0.02 - 0.05 2.0297 times
Fri 24 January 2025 0.04 (-42.86%) 0.05 0.03 - 0.05 3.2288 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTXW are 0.02 and 0.03

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.016666666666667
Monthly Target 40.02
Monthly Target 50.03

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 04 April 2025 0.02 (0%) 0.02 0.01 - 0.02 0.0593 times
Mon 31 March 2025 0.02 (0%) 0.02 0.02 - 0.04 0.5045 times
Fri 28 February 2025 0.02 (-50%) 0.04 0.02 - 0.11 0.9599 times
Fri 31 January 2025 0.04 (-81.82%) 0.25 0.02 - 0.33 4.4128 times
Tue 31 December 2024 0.22 (-46.34%) 0.40 0.16 - 0.43 0.283 times
Tue 26 November 2024 0.41 (-56.84%) 0.39 0.35 - 1.01 2.2982 times
Thu 31 October 2024 0.95 (-58.7%) 2.13 0.87 - 2.16 1.2651 times
Mon 30 September 2024 2.30 (2.68%) 2.26 2.26 - 3.34 0.0433 times
Fri 30 August 2024 2.24 (-25.83%) 2.80 2.19 - 2.80 0.0404 times
Wed 31 July 2024 3.02 (9.03%) 2.74 2.74 - 3.45 0.1335 times
Fri 28 June 2024 2.77 (13.06%) 2.60 2.60 - 4.00 0.4467 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTXW

DMA (daily moving average) of Immatics Nv IMTXW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.03
50 day DMA 0.06
100 day DMA 0.48
150 day DMA 1.29
200 day DMA 1.68

EMA (exponential moving average) of Immatics Nv IMTXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.090.090.09
50 day EMA0.070.070.07

SMA (simple moving average) of Immatics Nv IMTXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.03
20 day SMA0.020.020.03
35 day SMA0.030.030.03
50 day SMA0.060.060.06
100 day SMA0.480.510.53
150 day SMA1.291.311.33
200 day SMA1.681.71.72
Back to top | Use Dark Theme