ImmaticsNv IMTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTXW are 1.95 and 2.19

Daily Target 11.89
Daily Target 22
Daily Target 32.1266666666667
Daily Target 42.24
Daily Target 52.37

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-10.55%) 2.25 2.01 - 2.25 1.4094 times
Tue 23 April 2024 2.37 (-0.84%) 2.37 2.37 - 2.37 0.1007 times
Thu 18 April 2024 2.39 (-0.42%) 2.40 2.39 - 2.40 0.1678 times
Wed 17 April 2024 2.40 (-11.11%) 2.39 2.21 - 2.44 3.5906 times
Thu 11 April 2024 2.70 (-5.92%) 2.70 2.70 - 2.70 0.0336 times
Wed 10 April 2024 2.87 (7.49%) 2.89 2.65 - 2.89 1.2416 times
Tue 09 April 2024 2.67 (6.37%) 2.67 2.67 - 2.67 0.0336 times
Mon 08 April 2024 2.51 (-13.45%) 2.51 2.51 - 2.53 0.2685 times
Fri 05 April 2024 2.90 (1.75%) 2.64 2.62 - 2.90 0.2013 times
Thu 04 April 2024 2.85 (6.34%) 2.66 2.40 - 2.85 2.953 times
Tue 02 April 2024 2.68 (-9.15%) 2.74 2.68 - 2.74 0.0671 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTXW are 1.89 and 2.25

Weekly Target 11.81
Weekly Target 21.96
Weekly Target 32.1666666666667
Weekly Target 42.32
Weekly Target 52.53

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-11.3%) 2.37 2.01 - 2.37 0.4649 times
Thu 18 April 2024 2.39 (-11.48%) 2.39 2.21 - 2.44 1.157 times
Thu 11 April 2024 2.70 (-6.9%) 2.51 2.51 - 2.89 0.4855 times
Fri 05 April 2024 2.90 (7.41%) 2.95 2.40 - 2.95 1.1674 times
Thu 28 March 2024 2.70 (-6.25%) 3.12 2.60 - 3.25 0.4752 times
Fri 22 March 2024 2.88 (-15.79%) 3.54 2.88 - 3.69 2.7996 times
Fri 15 March 2024 3.42 (-11.86%) 3.74 3.35 - 3.75 1.0744 times
Fri 08 March 2024 3.88 (-1.77%) 4.13 3.51 - 4.14 0.6715 times
Fri 01 March 2024 3.95 (7.05%) 3.77 3.50 - 4.06 1.2293 times
Fri 23 February 2024 3.69 (8.85%) 3.51 3.34 - 3.73 0.4752 times
Fri 16 February 2024 3.39 (3.67%) 3.38 3.00 - 3.45 3.1508 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTXW are 1.6 and 2.54

Monthly Target 11.42
Monthly Target 21.77
Monthly Target 32.36
Monthly Target 42.71
Monthly Target 53.3

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-21.48%) 2.95 2.01 - 2.95 0.1805 times
Thu 28 March 2024 2.70 (-31.47%) 4.04 2.60 - 4.14 0.2893 times
Thu 29 February 2024 3.94 (14.87%) 3.35 3.00 - 3.97 0.4783 times
Wed 31 January 2024 3.43 (17.47%) 3.30 2.69 - 4.10 0.8075 times
Fri 29 December 2023 2.92 (29.2%) 2.25 2.25 - 3.92 1.0284 times
Thu 30 November 2023 2.26 (10.24%) 2.02 2.01 - 3.11 1.2009 times
Tue 31 October 2023 2.05 (-42.09%) 3.20 1.60 - 3.20 1.5035 times
Fri 29 September 2023 3.54 (-4.32%) 3.77 3.15 - 4.14 0.3605 times
Thu 31 August 2023 3.70 (1.65%) 3.74 2.99 - 3.99 1.8444 times
Fri 28 July 2023 3.64 (6.43%) 3.53 2.76 - 3.88 2.3068 times
Fri 30 June 2023 3.42 (41.91%) 2.59 2.46 - 4.02 2.862 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTXW

DMA (daily moving average) of Immatics Nv IMTXW

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.62
20 day DMA 2.85
35 day DMA 3.23
50 day DMA 3.26
100 day DMA 3.12
150 day DMA 3.09
200 day DMA 3.16

EMA (exponential moving average) of Immatics Nv IMTXW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.492.55
12 day EMA2.62.692.75
20 day EMA2.792.862.91
35 day EMA2.993.043.08
50 day EMA3.183.223.25

SMA (simple moving average) of Immatics Nv IMTXW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.552.61
12 day SMA2.622.672.73
20 day SMA2.852.912.97
35 day SMA3.233.273.31
50 day SMA3.263.283.3
100 day SMA3.123.133.14
150 day SMA3.093.13.11
200 day SMA3.163.163.16
Back to top | Use Dark Theme