IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong Daily Stock price targets for IpgPhotonics IPGP are 63.85 and 65.71

Daily Target 162.53
Daily Target 263.3
Daily Target 364.393333333333
Daily Target 465.16
Daily Target 566.25

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 21 March 2025 64.06 (-1.97%) 63.98 63.63 - 65.49 1.9298 times
Thu 20 March 2025 65.35 (-1.37%) 65.49 65.00 - 66.86 0.7151 times
Wed 19 March 2025 66.26 (0.24%) 65.91 64.05 - 67.27 0.7941 times
Tue 18 March 2025 66.10 (4.39%) 63.37 62.69 - 66.35 0.9421 times
Mon 17 March 2025 63.32 (1.72%) 61.68 61.58 - 64.01 0.6845 times
Fri 14 March 2025 62.25 (4.6%) 60.47 59.78 - 62.36 0.7963 times
Thu 13 March 2025 59.51 (-0.37%) 59.70 58.74 - 60.94 0.896 times
Wed 12 March 2025 59.73 (1.62%) 59.52 58.57 - 60.16 0.9009 times
Tue 11 March 2025 58.78 (-4.44%) 61.95 57.51 - 61.95 1.1565 times
Mon 10 March 2025 61.51 (-2.43%) 61.32 60.92 - 63.39 1.1847 times
Fri 07 March 2025 63.04 (0.78%) 62.55 61.82 - 65.46 2.4518 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 62.82 and 68.51

Weekly Target 158.61
Weekly Target 261.34
Weekly Target 364.303333333333
Weekly Target 467.03
Weekly Target 569.99

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 21 March 2025 64.06 (2.91%) 61.68 61.58 - 67.27 1.3401 times
Fri 14 March 2025 62.25 (-1.25%) 61.32 57.51 - 63.39 1.3054 times
Fri 07 March 2025 63.04 (8.33%) 58.75 57.39 - 65.46 2.6807 times
Fri 28 February 2025 58.19 (-7.88%) 63.44 56.71 - 63.66 1.0612 times
Fri 21 February 2025 63.17 (-0.57%) 63.24 62.43 - 65.88 0.5694 times
Fri 14 February 2025 63.53 (-7.81%) 69.51 60.72 - 72.19 1.4612 times
Fri 07 February 2025 68.91 (-6.03%) 71.32 68.20 - 72.23 0.5239 times
Fri 31 January 2025 73.33 (-0.99%) 72.89 68.73 - 75.00 0.5409 times
Fri 24 January 2025 74.06 (-0.46%) 74.92 73.68 - 78.32 0.4062 times
Fri 17 January 2025 74.40 (0%) 74.19 73.21 - 74.78 0.1109 times
Fri 17 January 2025 74.40 (3.05%) 71.55 71.11 - 75.10 0.5671 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 60.73 and 70.61

Monthly Target 153.03
Monthly Target 258.54
Monthly Target 362.906666666667
Monthly Target 468.42
Monthly Target 572.79

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 21 March 2025 64.06 (10.09%) 58.75 57.39 - 67.27 1.4749 times
Fri 28 February 2025 58.19 (-20.65%) 71.32 56.71 - 72.23 1.0012 times
Fri 31 January 2025 73.33 (0.84%) 73.15 68.73 - 78.32 0.7687 times
Tue 31 December 2024 72.72 (-5.71%) 77.12 71.09 - 82.19 0.9175 times
Tue 26 November 2024 77.12 (-4.74%) 81.25 71.37 - 86.58 0.8494 times
Thu 31 October 2024 80.96 (8.93%) 74.02 71.46 - 88.50 1.102 times
Mon 30 September 2024 74.32 (8.7%) 68.01 61.86 - 76.34 1.0723 times
Fri 30 August 2024 68.37 (-14.96%) 79.92 65.03 - 80.07 0.9707 times
Wed 31 July 2024 80.40 (-4.73%) 84.54 79.80 - 92.21 0.9381 times
Fri 28 June 2024 84.39 (-2.7%) 87.26 80.27 - 88.01 0.9051 times
Fri 31 May 2024 86.73 (3.27%) 82.78 82.29 - 90.96 0.8214 times

 monthly chart IpgPhotonics

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 65.02
12 day DMA 62.71
20 day DMA 61.68
35 day DMA 63.9
50 day DMA 66.84
100 day DMA 71.98
150 day DMA 71.34
200 day DMA 74.34

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4164.5864.19
12 day EMA63.3363.262.81
20 day EMA63.363.2263
35 day EMA64.9965.0465.02
50 day EMA67.2867.4167.49

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0264.6663.49
12 day SMA62.7162.6662.24
20 day SMA61.6861.6361.6
35 day SMA63.964.1764.36
50 day SMA66.8467.0467.21
100 day SMA71.9872.0972.19
150 day SMA71.3471.3671.37
200 day SMA74.3474.4574.55
Back to top | Use Dark Theme