Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 68.41 and 71.74
| Daily Target 1 | 67.63 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 70.963333333333 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 74.29 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.74 (-3.44%) | 72.27 | 69.41 - 72.74 | 1.2711 times | Fri 21 August 2026 | 73.26 (-1.57%) | 75.25 | 72.50 - 75.63 | 1.2408 times | Thu 20 August 2026 | 74.43 (-2.79%) | 77.05 | 74.27 - 77.05 | 0.9748 times | Wed 19 August 2026 | 76.57 (-5.83%) | 83.00 | 76.02 - 83.00 | 1.1618 times | Tue 18 August 2026 | 81.31 (-7.71%) | 84.89 | 80.74 - 85.48 | 1.5578 times | Mon 17 August 2026 | 88.10 (2.69%) | 86.49 | 85.31 - 89.10 | 1.0973 times | Fri 14 August 2026 | 85.79 (2.2%) | 83.90 | 83.27 - 86.78 | 0.6868 times | Thu 13 August 2026 | 83.94 (-3.86%) | 86.51 | 83.77 - 88.79 | 0.7575 times | Wed 12 August 2026 | 87.31 (1.76%) | 89.43 | 85.96 - 89.78 | 0.6886 times | Tue 11 August 2026 | 85.80 (1.07%) | 86.93 | 85.33 - 87.31 | 0.5635 times | Mon 10 August 2026 | 84.89 (-5.92%) | 91.63 | 84.68 - 92.48 | 0.6331 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 68.41 and 71.74
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.74 (-3.44%) | 72.27 | 69.41 - 72.74 | 0.4277 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 2.0297 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 1.1203 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.5518 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.9876 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.2372 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.9693 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.8946 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.7971 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.9847 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.1033 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 54.81 and 85.35
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 80.033333333333 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 70.74 (-16.84%) | 83.59 | 69.41 - 99.95 | 0.9873 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.8077 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0906 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.4864 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8735 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9661 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7851 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7981 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6618 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5435 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.529 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 81.86 |
| 20 day DMA | 83.81 |
| 35 day DMA | 91.12 |
| 50 day DMA | 97.12 |
| 100 day DMA | 106.06 |
| 150 day DMA | 109.87 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 77.46 | 79.56 |
| 12 day EMA | 80.22 | 81.94 | 83.52 |
| 20 day EMA | 84.03 | 85.43 | 86.71 |
| 35 day EMA | 90.14 | 91.28 | 92.34 |
| 50 day EMA | 95.93 | 96.96 | 97.93 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 78.73 | 81.24 |
| 12 day SMA | 81.86 | 83.19 | 84.74 |
| 20 day SMA | 83.81 | 84.76 | 85.68 |
| 35 day SMA | 91.12 | 91.86 | 92.76 |
| 50 day SMA | 97.12 | 98 | 98.76 |
| 100 day SMA | 106.06 | 106.49 | 106.91 |
| 150 day SMA | 109.87 | 109.97 | 110 |
| 200 day SMA | 102.04 | 102.14 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.