IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong Daily Stock price targets for IpgPhotonics IPGP are 90.35 and 92.02

Daily Target 189.12
Daily Target 289.9
Daily Target 390.786666666667
Daily Target 491.57
Daily Target 592.46

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Thu 28 March 2024 90.69 (0.13%) 90.01 90.00 - 91.67 0.6508 times
Wed 27 March 2024 90.57 (1.49%) 89.84 88.99 - 90.69 0.5669 times
Tue 26 March 2024 89.24 (-0.8%) 90.63 89.08 - 90.87 0.4789 times
Mon 25 March 2024 89.96 (-0.04%) 89.79 88.88 - 90.47 0.5964 times
Fri 22 March 2024 90.00 (-1.12%) 90.78 89.46 - 90.78 0.6036 times
Thu 21 March 2024 91.02 (2.1%) 89.65 89.64 - 91.50 0.627 times
Wed 20 March 2024 89.15 (1.56%) 87.80 87.17 - 89.40 0.7979 times
Tue 19 March 2024 87.78 (1.05%) 86.09 86.09 - 87.92 0.7561 times
Mon 18 March 2024 86.87 (-0.42%) 87.20 86.80 - 88.47 0.9826 times
Fri 15 March 2024 87.24 (0.23%) 86.58 86.26 - 88.02 3.9397 times
Thu 14 March 2024 87.04 (-2.53%) 89.02 86.26 - 89.67 1.0149 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 89.79 and 92.58

Weekly Target 187.62
Weekly Target 289.16
Weekly Target 390.413333333333
Weekly Target 491.95
Weekly Target 593.2

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Thu 28 March 2024 90.69 (0.77%) 89.79 88.88 - 91.67 0.4057 times
Fri 22 March 2024 90.00 (3.16%) 87.20 86.09 - 91.50 0.6666 times
Fri 15 March 2024 87.24 (-3.32%) 89.62 86.26 - 91.32 1.316 times
Fri 08 March 2024 90.24 (2.93%) 87.84 87.00 - 91.46 0.676 times
Fri 01 March 2024 87.67 (2.44%) 85.60 84.59 - 88.43 0.9145 times
Fri 23 February 2024 85.58 (-1.04%) 85.68 84.90 - 87.69 0.6043 times
Fri 16 February 2024 86.48 (-15.89%) 102.44 86.24 - 104.19 1.7828 times
Fri 09 February 2024 102.82 (4.07%) 98.12 97.00 - 103.17 0.5662 times
Fri 02 February 2024 98.80 (-0.4%) 99.08 97.17 - 100.59 0.6663 times
Fri 26 January 2024 99.20 (0.58%) 99.52 97.44 - 102.84 2.4016 times
Fri 19 January 2024 98.63 (-0.87%) 98.79 96.05 - 99.96 0.503 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 88.39 and 93.97

Monthly Target 183.9
Monthly Target 287.3
Monthly Target 389.483333333333
Monthly Target 492.88
Monthly Target 595.06

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 28 March 2024 90.69 (5.03%) 87.00 86.09 - 91.67 0.9582 times
Thu 29 February 2024 86.35 (-11.79%) 98.32 84.59 - 104.19 1.1713 times
Wed 31 January 2024 97.89 (-9.81%) 108.09 96.05 - 108.09 1.3529 times
Fri 29 December 2023 108.54 (13.35%) 95.08 94.23 - 111.11 0.7283 times
Thu 30 November 2023 95.76 (11.48%) 86.05 84.48 - 98.17 0.7329 times
Tue 31 October 2023 85.90 (-15.4%) 101.43 83.00 - 101.91 0.9741 times
Fri 29 September 2023 101.54 (-6.29%) 108.90 97.37 - 109.05 0.8252 times
Thu 31 August 2023 108.36 (-17.57%) 112.16 96.09 - 119.47 1.2226 times
Mon 31 July 2023 131.45 (-3.22%) 135.33 126.15 - 141.85 0.7103 times
Fri 30 June 2023 135.82 (22.95%) 110.66 107.54 - 137.33 1.3242 times
Wed 31 May 2023 110.47 (-3.92%) 114.98 108.54 - 122.50 0.912 times

 monthly chart IpgPhotonics

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 90.09
12 day DMA 89.07
20 day DMA 89.1
35 day DMA 89.37
50 day DMA 92.3
100 day DMA 96.28
150 day DMA 96.63
200 day DMA 102.78

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1389.8589.49
12 day EMA89.5789.3789.15
20 day EMA89.5689.4489.32
35 day EMA91.1391.1691.2
50 day EMA92.6592.7392.82

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0990.1689.87
12 day SMA89.0789.0689.03
20 day SMA89.188.8888.63
35 day SMA89.3789.6489.9
50 day SMA92.392.4392.61
100 day SMA96.2896.396.32
150 day SMA96.6396.7296.83
200 day SMA102.78103103.23
Back to top | Use Dark Theme