Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 119.68 and 126.28
| Daily Target 1 | 114.21 |
| Daily Target 2 | 118.54 |
| Daily Target 3 | 120.81 |
| Daily Target 4 | 125.14 |
| Daily Target 5 | 127.41 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.87 (3.32%) | 118.18 | 116.48 - 123.08 | 1.0756 times | Thu 30 April 2026 | 118.92 (5%) | 115.47 | 114.80 - 120.44 | 0.8834 times | Wed 29 April 2026 | 113.26 (0.8%) | 113.16 | 112.13 - 115.26 | 0.7529 times | Tue 28 April 2026 | 112.36 (-3.69%) | 111.44 | 110.11 - 115.65 | 0.9567 times | Mon 27 April 2026 | 116.67 (-6.33%) | 125.55 | 111.70 - 125.55 | 1.213 times | Fri 24 April 2026 | 124.55 (0.8%) | 125.78 | 122.01 - 130.01 | 2.1492 times | Thu 23 April 2026 | 123.56 (-0.76%) | 124.77 | 121.63 - 127.50 | 0.8839 times | Wed 22 April 2026 | 124.51 (0.52%) | 126.54 | 120.18 - 130.00 | 1.0149 times | Tue 21 April 2026 | 123.86 (-1.51%) | 126.73 | 123.49 - 129.82 | 0.7038 times | Mon 20 April 2026 | 125.76 (0.59%) | 123.92 | 123.00 - 128.02 | 0.3666 times | Fri 17 April 2026 | 125.02 (3.57%) | 123.10 | 122.39 - 128.63 | 1.0624 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 108.77 and 124.21
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 119.51 |
| Weekly Target 4 | 128.91 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 1.0452 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.0959 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.9698 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.7788 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5404 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8431 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5024 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.5152 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.2384 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.4707 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.5277 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 119.68 and 126.28
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 120.81 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 127.41 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.87 (3.32%) | 118.18 | 116.48 - 123.08 | 0.0699 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.1959 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.3227 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.4441 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.0927 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9061 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7441 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7242 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7713 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.729 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6655 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 121 |
| 20 day DMA | 121.05 |
| 35 day DMA | 119.08 |
| 50 day DMA | 122 |
| 100 day DMA | 106.2 |
| 150 day DMA | 98.48 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 117.5 | 116.79 |
| 12 day EMA | 119.95 | 119.42 | 119.51 |
| 20 day EMA | 120.48 | 120.23 | 120.37 |
| 35 day EMA | 122.48 | 122.46 | 122.67 |
| 50 day EMA | 123.49 | 123.52 | 123.71 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 117.15 | 118.08 |
| 12 day SMA | 121 | 120.88 | 121.35 |
| 20 day SMA | 121.05 | 120.6 | 120.43 |
| 35 day SMA | 119.08 | 119.01 | 118.94 |
| 50 day SMA | 122 | 122.31 | 122.63 |
| 100 day SMA | 106.2 | 105.79 | 105.43 |
| 150 day SMA | 98.48 | 98.19 | 97.92 |
| 200 day SMA | 93.65 | 93.41 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.