Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 76.26 and 77.7
| Daily Target 1 | 75.97 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 77.413333333333 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 78.85 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.12 (0%) | 78.27 | 76.84 - 78.28 | 1.4221 times | Tue 26 November 2024 | 77.12 (-2.28%) | 78.27 | 76.84 - 78.28 | 1.4221 times | Mon 25 November 2024 | 78.92 (1.45%) | 78.82 | 78.39 - 81.47 | 1.4065 times | Fri 22 November 2024 | 77.79 (3.98%) | 75.37 | 75.15 - 78.05 | 0.757 times | Thu 21 November 2024 | 74.81 (1.75%) | 73.99 | 73.20 - 75.60 | 0.6692 times | Wed 20 November 2024 | 73.52 (1.07%) | 72.35 | 71.37 - 73.57 | 0.8812 times | Tue 19 November 2024 | 72.74 (-0.34%) | 72.45 | 71.67 - 73.31 | 0.5207 times | Mon 18 November 2024 | 72.99 (-0.63%) | 73.41 | 72.78 - 74.24 | 0.5683 times | Fri 15 November 2024 | 73.45 (-2.14%) | 75.09 | 73.35 - 75.23 | 0.6019 times | Thu 14 November 2024 | 75.06 (-1.74%) | 76.82 | 74.81 - 76.82 | 1.751 times | Wed 13 November 2024 | 76.39 (-2.48%) | 78.24 | 76.34 - 78.88 | 0.7771 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 76.26 and 77.7
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.12 (0%) | 78.27 | 76.84 - 78.28 | 0.3661 times | Tue 26 November 2024 | 77.12 (-0.86%) | 78.82 | 76.84 - 81.47 | 0.7283 times | Fri 22 November 2024 | 77.79 (5.91%) | 73.41 | 71.37 - 78.05 | 0.8745 times | Fri 15 November 2024 | 73.45 (-12.41%) | 84.60 | 73.35 - 84.60 | 1.1067 times | Fri 08 November 2024 | 83.86 (1.91%) | 82.10 | 79.76 - 86.58 | 0.8815 times | Fri 01 November 2024 | 82.29 (7.12%) | 77.06 | 76.99 - 88.50 | 1.9498 times | Fri 25 October 2024 | 76.82 (1.63%) | 75.25 | 73.68 - 77.65 | 1.1025 times | Fri 18 October 2024 | 75.59 (-0.05%) | 75.82 | 74.29 - 77.54 | 1.1096 times | Fri 11 October 2024 | 75.63 (1.65%) | 73.97 | 72.46 - 76.00 | 0.925 times | Fri 04 October 2024 | 74.40 (-0.65%) | 74.20 | 71.46 - 74.87 | 0.956 times | Fri 27 September 2024 | 74.89 (6.6%) | 70.39 | 69.66 - 76.34 | 1.0127 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 66.64 and 81.85
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 78.356666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.877 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.1378 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.1071 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 1.0022 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 0.9686 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.9345 times | Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8481 times | Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 0.9354 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 0.9851 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.2042 times | Wed 31 January 2024 | 97.89 (-9.81%) | 108.09 | 96.05 - 108.09 | 1.3908 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 75.69 |
| 20 day DMA | 78.54 |
| 35 day DMA | 77.77 |
| 50 day DMA | 76.26 |
| 100 day DMA | 74.96 |
| 150 day DMA | 78.59 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 76.81 | 76.66 |
| 12 day EMA | 76.94 | 76.91 | 76.87 |
| 20 day EMA | 77.19 | 77.2 | 77.21 |
| 35 day EMA | 76.47 | 76.43 | 76.39 |
| 50 day EMA | 75.67 | 75.61 | 75.55 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 76.43 | 75.56 |
| 12 day SMA | 75.69 | 76.09 | 76.65 |
| 20 day SMA | 78.54 | 78.85 | 79.25 |
| 35 day SMA | 77.77 | 77.71 | 77.63 |
| 50 day SMA | 76.26 | 76.1 | 75.93 |
| 100 day SMA | 74.96 | 75.05 | 75.12 |
| 150 day SMA | 78.59 | 78.64 | 78.71 |
| 200 day SMA | 80.85 | 80.9 | 80.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.