Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 63.85 and 65.71
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 66.25 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 64.06 (-1.97%) | 63.98 | 63.63 - 65.49 | 1.9298 times | Thu 20 March 2025 | 65.35 (-1.37%) | 65.49 | 65.00 - 66.86 | 0.7151 times | Wed 19 March 2025 | 66.26 (0.24%) | 65.91 | 64.05 - 67.27 | 0.7941 times | Tue 18 March 2025 | 66.10 (4.39%) | 63.37 | 62.69 - 66.35 | 0.9421 times | Mon 17 March 2025 | 63.32 (1.72%) | 61.68 | 61.58 - 64.01 | 0.6845 times | Fri 14 March 2025 | 62.25 (4.6%) | 60.47 | 59.78 - 62.36 | 0.7963 times | Thu 13 March 2025 | 59.51 (-0.37%) | 59.70 | 58.74 - 60.94 | 0.896 times | Wed 12 March 2025 | 59.73 (1.62%) | 59.52 | 58.57 - 60.16 | 0.9009 times | Tue 11 March 2025 | 58.78 (-4.44%) | 61.95 | 57.51 - 61.95 | 1.1565 times | Mon 10 March 2025 | 61.51 (-2.43%) | 61.32 | 60.92 - 63.39 | 1.1847 times | Fri 07 March 2025 | 63.04 (0.78%) | 62.55 | 61.82 - 65.46 | 2.4518 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 62.82 and 68.51
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 64.06 (2.91%) | 61.68 | 61.58 - 67.27 | 1.3401 times | Fri 14 March 2025 | 62.25 (-1.25%) | 61.32 | 57.51 - 63.39 | 1.3054 times | Fri 07 March 2025 | 63.04 (8.33%) | 58.75 | 57.39 - 65.46 | 2.6807 times | Fri 28 February 2025 | 58.19 (-7.88%) | 63.44 | 56.71 - 63.66 | 1.0612 times | Fri 21 February 2025 | 63.17 (-0.57%) | 63.24 | 62.43 - 65.88 | 0.5694 times | Fri 14 February 2025 | 63.53 (-7.81%) | 69.51 | 60.72 - 72.19 | 1.4612 times | Fri 07 February 2025 | 68.91 (-6.03%) | 71.32 | 68.20 - 72.23 | 0.5239 times | Fri 31 January 2025 | 73.33 (-0.99%) | 72.89 | 68.73 - 75.00 | 0.5409 times | Fri 24 January 2025 | 74.06 (-0.46%) | 74.92 | 73.68 - 78.32 | 0.4062 times | Fri 17 January 2025 | 74.40 (0%) | 74.19 | 73.21 - 74.78 | 0.1109 times | Fri 17 January 2025 | 74.40 (3.05%) | 71.55 | 71.11 - 75.10 | 0.5671 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 60.73 and 70.61
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 64.06 (10.09%) | 58.75 | 57.39 - 67.27 | 1.4749 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0012 times | Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7687 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.9175 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8494 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.102 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.0723 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.9707 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 0.9381 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.9051 times | Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8214 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 62.71 |
| 20 day DMA | 61.68 |
| 35 day DMA | 63.9 |
| 50 day DMA | 66.84 |
| 100 day DMA | 71.98 |
| 150 day DMA | 71.34 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.58 | 64.19 |
| 12 day EMA | 63.33 | 63.2 | 62.81 |
| 20 day EMA | 63.3 | 63.22 | 63 |
| 35 day EMA | 64.99 | 65.04 | 65.02 |
| 50 day EMA | 67.28 | 67.41 | 67.49 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.66 | 63.49 |
| 12 day SMA | 62.71 | 62.66 | 62.24 |
| 20 day SMA | 61.68 | 61.63 | 61.6 |
| 35 day SMA | 63.9 | 64.17 | 64.36 |
| 50 day SMA | 66.84 | 67.04 | 67.21 |
| 100 day SMA | 71.98 | 72.09 | 72.19 |
| 150 day SMA | 71.34 | 71.36 | 71.37 |
| 200 day SMA | 74.34 | 74.45 | 74.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.