Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 74.72 and 76.22
| Daily Target 1 | 73.56 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 75.06 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.56 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.18 (0.66%) | 74.92 | 74.25 - 75.75 | 0.7621 times | Wed 24 December 2025 | 74.69 (0.24%) | 74.55 | 74.00 - 75.30 | 0.3496 times | Tue 23 December 2025 | 74.51 (-0.92%) | 75.15 | 73.89 - 75.88 | 0.683 times | Mon 22 December 2025 | 75.20 (-0.87%) | 76.43 | 74.68 - 76.70 | 0.9701 times | Fri 19 December 2025 | 75.86 (0.92%) | 75.27 | 75.23 - 76.72 | 2.3538 times | Thu 18 December 2025 | 75.17 (0.53%) | 76.36 | 74.69 - 76.78 | 1.1144 times | Wed 17 December 2025 | 74.77 (-2.92%) | 77.02 | 74.42 - 78.18 | 0.8063 times | Tue 16 December 2025 | 77.02 (-0.98%) | 77.78 | 75.93 - 78.90 | 1.1246 times | Mon 15 December 2025 | 77.78 (0.86%) | 78.17 | 77.03 - 78.64 | 1.1264 times | Fri 12 December 2025 | 77.12 (-6.52%) | 82.65 | 77.07 - 82.65 | 0.7098 times | Thu 11 December 2025 | 82.50 (-3.5%) | 84.90 | 82.20 - 85.09 | 0.6746 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 73.13 and 75.94
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.256666666667 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.7849 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.8524 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 1.1123 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.8466 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.8458 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 1.1418 times | Fri 14 November 2025 | 79.69 (-9.38%) | 89.72 | 79.20 - 90.20 | 1.0473 times | Fri 07 November 2025 | 87.94 (3.31%) | 83.43 | 80.40 - 92.21 | 1.2623 times | Fri 31 October 2025 | 85.12 (0%) | 84.34 | 81.76 - 85.96 | 0.2122 times | Fri 31 October 2025 | 85.12 (-1.73%) | 87.24 | 81.76 - 88.32 | 0.8943 times | Fri 24 October 2025 | 86.62 (2.13%) | 85.70 | 84.52 - 88.89 | 0.7466 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 68.58 and 80.49
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 78.29 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.18 (-5.6%) | 78.56 | 73.89 - 85.80 | 0.9186 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.8588 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8359 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8903 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8415 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7681 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7857 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3195 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1111 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.6704 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 0.961 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 77.11 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.56 |
| 50 day DMA | 81.55 |
| 100 day DMA | 81.4 |
| 150 day DMA | 77.97 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.26 | 75.54 |
| 12 day EMA | 76.61 | 76.87 | 77.27 |
| 20 day EMA | 77.78 | 78.05 | 78.4 |
| 35 day EMA | 79.75 | 80.02 | 80.33 |
| 50 day EMA | 81.11 | 81.35 | 81.62 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.09 | 75.1 |
| 12 day SMA | 77.11 | 77.88 | 78.44 |
| 20 day SMA | 78.95 | 79.11 | 79.26 |
| 35 day SMA | 79.56 | 79.95 | 80.21 |
| 50 day SMA | 81.55 | 81.77 | 81.94 |
| 100 day SMA | 81.4 | 81.37 | 81.37 |
| 150 day SMA | 77.97 | 77.9 | 77.85 |
| 200 day SMA | 73.31 | 73.23 | 73.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.