IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 90.35 and 92.02
Daily Target 1 | 89.12 |
Daily Target 2 | 89.9 |
Daily Target 3 | 90.786666666667 |
Daily Target 4 | 91.57 |
Daily Target 5 | 92.46 |
Daily price and volume Ipg Photonics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.69 (0.13%) | 90.01 | 90.00 - 91.67 | 0.6508 times | Wed 27 March 2024 | 90.57 (1.49%) | 89.84 | 88.99 - 90.69 | 0.5669 times | Tue 26 March 2024 | 89.24 (-0.8%) | 90.63 | 89.08 - 90.87 | 0.4789 times | Mon 25 March 2024 | 89.96 (-0.04%) | 89.79 | 88.88 - 90.47 | 0.5964 times | Fri 22 March 2024 | 90.00 (-1.12%) | 90.78 | 89.46 - 90.78 | 0.6036 times | Thu 21 March 2024 | 91.02 (2.1%) | 89.65 | 89.64 - 91.50 | 0.627 times | Wed 20 March 2024 | 89.15 (1.56%) | 87.80 | 87.17 - 89.40 | 0.7979 times | Tue 19 March 2024 | 87.78 (1.05%) | 86.09 | 86.09 - 87.92 | 0.7561 times | Mon 18 March 2024 | 86.87 (-0.42%) | 87.20 | 86.80 - 88.47 | 0.9826 times | Fri 15 March 2024 | 87.24 (0.23%) | 86.58 | 86.26 - 88.02 | 3.9397 times | Thu 14 March 2024 | 87.04 (-2.53%) | 89.02 | 86.26 - 89.67 | 1.0149 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 89.79 and 92.58
Weekly Target 1 | 87.62 |
Weekly Target 2 | 89.16 |
Weekly Target 3 | 90.413333333333 |
Weekly Target 4 | 91.95 |
Weekly Target 5 | 93.2 |
Weekly price and volumes for Ipg Photonics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.69 (0.77%) | 89.79 | 88.88 - 91.67 | 0.4057 times | Fri 22 March 2024 | 90.00 (3.16%) | 87.20 | 86.09 - 91.50 | 0.6666 times | Fri 15 March 2024 | 87.24 (-3.32%) | 89.62 | 86.26 - 91.32 | 1.316 times | Fri 08 March 2024 | 90.24 (2.93%) | 87.84 | 87.00 - 91.46 | 0.676 times | Fri 01 March 2024 | 87.67 (2.44%) | 85.60 | 84.59 - 88.43 | 0.9145 times | Fri 23 February 2024 | 85.58 (-1.04%) | 85.68 | 84.90 - 87.69 | 0.6043 times | Fri 16 February 2024 | 86.48 (-15.89%) | 102.44 | 86.24 - 104.19 | 1.7828 times | Fri 09 February 2024 | 102.82 (4.07%) | 98.12 | 97.00 - 103.17 | 0.5662 times | Fri 02 February 2024 | 98.80 (-0.4%) | 99.08 | 97.17 - 100.59 | 0.6663 times | Fri 26 January 2024 | 99.20 (0.58%) | 99.52 | 97.44 - 102.84 | 2.4016 times | Fri 19 January 2024 | 98.63 (-0.87%) | 98.79 | 96.05 - 99.96 | 0.503 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 88.39 and 93.97
Monthly Target 1 | 83.9 |
Monthly Target 2 | 87.3 |
Monthly Target 3 | 89.483333333333 |
Monthly Target 4 | 92.88 |
Monthly Target 5 | 95.06 |
Monthly price and volumes Ipg Photonics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 0.9582 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.1713 times | Wed 31 January 2024 | 97.89 (-9.81%) | 108.09 | 96.05 - 108.09 | 1.3529 times | Fri 29 December 2023 | 108.54 (13.35%) | 95.08 | 94.23 - 111.11 | 0.7283 times | Thu 30 November 2023 | 95.76 (11.48%) | 86.05 | 84.48 - 98.17 | 0.7329 times | Tue 31 October 2023 | 85.90 (-15.4%) | 101.43 | 83.00 - 101.91 | 0.9741 times | Fri 29 September 2023 | 101.54 (-6.29%) | 108.90 | 97.37 - 109.05 | 0.8252 times | Thu 31 August 2023 | 108.36 (-17.57%) | 112.16 | 96.09 - 119.47 | 1.2226 times | Mon 31 July 2023 | 131.45 (-3.22%) | 135.33 | 126.15 - 141.85 | 0.7103 times | Fri 30 June 2023 | 135.82 (22.95%) | 110.66 | 107.54 - 137.33 | 1.3242 times | Wed 31 May 2023 | 110.47 (-3.92%) | 114.98 | 108.54 - 122.50 | 0.912 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
DMA period | DMA value |
5 day DMA | 90.09 |
12 day DMA | 89.07 |
20 day DMA | 89.1 |
35 day DMA | 89.37 |
50 day DMA | 92.3 |
100 day DMA | 96.28 |
150 day DMA | 96.63 |
200 day DMA | 102.78 |
EMA (exponential moving average) of Ipg Photonics IPGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.13 | 89.85 | 89.49 |
12 day EMA | 89.57 | 89.37 | 89.15 |
20 day EMA | 89.56 | 89.44 | 89.32 |
35 day EMA | 91.13 | 91.16 | 91.2 |
50 day EMA | 92.65 | 92.73 | 92.82 |
SMA (simple moving average) of Ipg Photonics IPGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.09 | 90.16 | 89.87 |
12 day SMA | 89.07 | 89.06 | 89.03 |
20 day SMA | 89.1 | 88.88 | 88.63 |
35 day SMA | 89.37 | 89.64 | 89.9 |
50 day SMA | 92.3 | 92.43 | 92.61 |
100 day SMA | 96.28 | 96.3 | 96.32 |
150 day SMA | 96.63 | 96.72 | 96.83 |
200 day SMA | 102.78 | 103 | 103.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.