Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 127.79 and 140.18
| Daily Target 1 | 118.23 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 130.62 |
| Daily Target 4 | 137.34 |
| Daily Target 5 | 143.01 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 131.67 (-2.57%) | 127.97 | 123.90 - 136.29 | 1.2506 times | Mon 02 March 2026 | 135.14 (2.71%) | 130.47 | 129.20 - 135.35 | 0.8828 times | Fri 27 February 2026 | 131.57 (1.62%) | 128.24 | 123.70 - 131.64 | 0.9318 times | Thu 26 February 2026 | 129.47 (-6.76%) | 138.16 | 124.71 - 138.83 | 1.2472 times | Wed 25 February 2026 | 138.85 (5.43%) | 133.85 | 130.12 - 141.43 | 0.7049 times | Tue 24 February 2026 | 131.70 (-2.14%) | 135.41 | 131.14 - 142.02 | 1.4163 times | Mon 23 February 2026 | 134.58 (0.72%) | 132.51 | 130.61 - 135.05 | 0.7656 times | Fri 20 February 2026 | 133.62 (2.76%) | 128.49 | 126.86 - 133.77 | 0.7008 times | Thu 19 February 2026 | 130.03 (-5.97%) | 137.90 | 128.37 - 138.00 | 1.0954 times | Wed 18 February 2026 | 138.28 (2.54%) | 134.65 | 132.00 - 140.26 | 1.0047 times | Tue 17 February 2026 | 134.86 (-12.38%) | 150.01 | 124.44 - 150.10 | 2.4609 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 127.79 and 140.18
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 130.62 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 143.01 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 131.67 (0.08%) | 130.47 | 123.90 - 136.29 | 0.5134 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.219 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.2662 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5387 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.3147 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.3365 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.949 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.6367 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.5204 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.7055 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.4736 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 127.79 and 140.18
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 124.95 |
| Monthly Target 3 | 130.62 |
| Monthly Target 4 | 137.34 |
| Monthly Target 5 | 143.01 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 131.67 (0.08%) | 130.47 | 123.90 - 136.29 | 0.2101 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.7322 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.2214 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.0129 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.8318 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8096 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8622 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.815 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7439 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.761 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.2779 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 135.31 |
| 20 day DMA | 128.48 |
| 35 day DMA | 110.64 |
| 50 day DMA | 100.02 |
| 100 day DMA | 91.23 |
| 150 day DMA | 87.6 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 133.59 | 132.82 |
| 12 day EMA | 131.4 | 131.35 | 130.66 |
| 20 day EMA | 125.85 | 125.24 | 124.2 |
| 35 day EMA | 114.78 | 113.79 | 112.53 |
| 50 day EMA | 101.4 | 100.16 | 98.73 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 133.35 | 133.23 |
| 12 day SMA | 135.31 | 137.16 | 138.42 |
| 20 day SMA | 128.48 | 126.84 | 124.81 |
| 35 day SMA | 110.64 | 109.06 | 107.37 |
| 50 day SMA | 100.02 | 98.89 | 97.69 |
| 100 day SMA | 91.23 | 90.79 | 90.29 |
| 150 day SMA | 87.6 | 87.24 | 86.87 |
| 200 day SMA | 83.25 | 82.92 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.