Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 99.72 and 110.22
| Daily Target 1 | 97.86 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 108.36333333333 |
| Daily Target 4 | 112.07 |
| Daily Target 5 | 118.86 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.27 (-7.99%) | 114.98 | 104.66 - 115.16 | 0.6158 times | Wed 01 July 2026 | 114.41 (-2.48%) | 113.26 | 111.03 - 116.42 | 0.6218 times | Tue 30 June 2026 | 117.32 (5.8%) | 111.14 | 111.14 - 119.85 | 0.9309 times | Mon 29 June 2026 | 110.89 (3.45%) | 107.07 | 99.55 - 111.16 | 1.7509 times | Fri 26 June 2026 | 107.19 (-2.76%) | 106.71 | 104.75 - 108.54 | 1.605 times | Thu 25 June 2026 | 110.23 (2.33%) | 111.54 | 107.07 - 112.25 | 0.8095 times | Wed 24 June 2026 | 107.72 (0.07%) | 108.11 | 105.49 - 109.99 | 0.6845 times | Tue 23 June 2026 | 107.65 (-8.77%) | 111.03 | 107.27 - 112.83 | 0.6801 times | Mon 22 June 2026 | 118.00 (-0.01%) | 119.90 | 116.35 - 120.00 | 0.6124 times | Thu 18 June 2026 | 118.01 (3.85%) | 118.47 | 114.17 - 119.19 | 1.6891 times | Wed 17 June 2026 | 113.64 (-1.42%) | 117.09 | 112.74 - 118.68 | 0.6138 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 92.26 and 112.56
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 108.22333333333 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.733 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 0.8212 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.733 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.7306 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.4313 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.7485 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.3201 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.8617 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 1.0271 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.5936 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 0.896 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 99.09 and 110.85
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.27 (-10.27%) | 113.26 | 104.66 - 116.42 | 0.0681 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.2402 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.6902 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9933 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0986 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.03 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9075 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7526 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.618 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6015 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6407 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 112.13 |
| 20 day DMA | 112.15 |
| 35 day DMA | 113.29 |
| 50 day DMA | 112.52 |
| 100 day DMA | 118.47 |
| 150 day DMA | 106.54 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.54 | 113.17 | 112.55 |
| 12 day EMA | 111.62 | 112.78 | 112.48 |
| 20 day EMA | 112.33 | 113.07 | 112.93 |
| 35 day EMA | 112.71 | 113.15 | 113.08 |
| 50 day EMA | 113.31 | 113.64 | 113.61 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 112.01 | 110.67 |
| 12 day SMA | 112.13 | 113.36 | 113.38 |
| 20 day SMA | 112.15 | 112.97 | 113.34 |
| 35 day SMA | 113.29 | 113.21 | 112.9 |
| 50 day SMA | 112.52 | 112.91 | 113.1 |
| 100 day SMA | 118.47 | 118.53 | 118.48 |
| 150 day SMA | 106.54 | 106.35 | 106.1 |
| 200 day SMA | 100.66 | 100.54 | 100.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.