Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 61.95 and 63.75
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 63.353333333333 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 65.15 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.14 (-3.06%) | 64.20 | 62.56 - 64.36 | 0.6943 times |
| Fri 28 March 2025 | 65.13 (-2.22%) | 65.05 | 64.04 - 65.75 | 0.9109 times |
| Wed 26 March 2025 | 66.61 (-1.49%) | 66.45 | 65.00 - 67.13 | 1.2595 times |
| Mon 24 March 2025 | 67.62 (5.56%) | 65.23 | 65.23 - 68.13 | 0.9551 times |
| Fri 21 March 2025 | 64.06 (-1.97%) | 63.98 | 63.63 - 65.49 | 2.0346 times |
| Thu 20 March 2025 | 65.35 (-1.37%) | 65.49 | 65.00 - 66.86 | 0.7539 times |
| Wed 19 March 2025 | 66.26 (0.24%) | 65.91 | 64.05 - 67.27 | 0.8373 times |
| Tue 18 March 2025 | 66.10 (4.39%) | 63.37 | 62.69 - 66.35 | 0.9932 times |
| Mon 17 March 2025 | 63.32 (1.72%) | 61.68 | 61.58 - 64.01 | 0.7217 times |
| Fri 14 March 2025 | 62.25 (4.6%) | 60.47 | 59.78 - 62.36 | 0.8396 times |
| Thu 13 March 2025 | 59.51 (-0.37%) | 59.70 | 58.74 - 60.94 | 0.9447 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 61.95 and 63.75
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.14 (-3.06%) | 64.20 | 62.56 - 64.36 | 0.1669 times |
| Fri 28 March 2025 | 65.13 (1.67%) | 65.23 | 64.04 - 68.13 | 0.7511 times |
| Fri 21 March 2025 | 64.06 (2.91%) | 61.68 | 61.58 - 67.27 | 1.2835 times |
| Fri 14 March 2025 | 62.25 (-1.25%) | 61.32 | 57.51 - 63.39 | 1.2502 times |
| Fri 07 March 2025 | 63.04 (8.33%) | 58.75 | 57.39 - 65.46 | 2.5674 times |
| Fri 28 February 2025 | 58.19 (-7.88%) | 63.44 | 56.71 - 63.66 | 1.0163 times |
| Fri 21 February 2025 | 63.17 (-0.57%) | 63.24 | 62.43 - 65.88 | 0.5454 times |
| Fri 14 February 2025 | 63.53 (-7.81%) | 69.51 | 60.72 - 72.19 | 1.3994 times |
| Fri 07 February 2025 | 68.91 (-6.03%) | 71.32 | 68.20 - 72.23 | 0.5018 times |
| Fri 31 January 2025 | 73.33 (-0.99%) | 72.89 | 68.73 - 75.00 | 0.5181 times |
| Fri 24 January 2025 | 74.06 (-0.46%) | 74.92 | 73.68 - 78.32 | 0.389 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 60.27 and 71.01
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.6953 times |
| Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 0.9753 times |
| Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7489 times |
| Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.8938 times |
| Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8275 times |
| Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.0735 times |
| Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.0446 times |
| Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.9456 times |
| Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 0.9138 times |
| Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.8817 times |
| Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8002 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 64.09 |
| 20 day DMA | 62.77 |
| 35 day DMA | 63.23 |
| 50 day DMA | 66.28 |
| 100 day DMA | 71.6 |
| 150 day DMA | 71.31 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 65.62 | 65.86 |
| 12 day EMA | 64.29 | 64.5 | 64.39 |
| 20 day EMA | 64.02 | 64.11 | 64 |
| 35 day EMA | 65.26 | 65.38 | 65.4 |
| 50 day EMA | 66.72 | 66.87 | 66.94 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.75 | 65.98 |
| 12 day SMA | 64.09 | 63.73 | 63.43 |
| 20 day SMA | 62.77 | 62.5 | 62.22 |
| 35 day SMA | 63.23 | 63.47 | 63.64 |
| 50 day SMA | 66.28 | 66.48 | 66.64 |
| 100 day SMA | 71.6 | 71.73 | 71.83 |
| 150 day SMA | 71.31 | 71.34 | 71.35 |
| 200 day SMA | 73.93 | 74.05 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.