JewettCameron JCTCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jewett Cameron JCTCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets JewettCameron

Strong Daily Stock price targets for JewettCameron JCTCF are 5.34 and 5.34

Daily Target 15.34
Daily Target 25.34
Daily Target 35.34
Daily Target 45.34
Daily Target 55.34

Daily price and volume Jewett Cameron

Date Closing Open Range Volume
Wed 27 March 2024 5.34 (0.19%) 5.34 5.34 - 5.34 0.1709 times
Tue 26 March 2024 5.33 (-1.3%) 5.33 5.33 - 5.33 0.3419 times
Mon 25 March 2024 5.40 (0.37%) 5.40 5.40 - 5.40 0.2564 times
Fri 22 March 2024 5.38 (-0.74%) 5.42 5.38 - 5.42 1.2821 times
Thu 21 March 2024 5.42 (0%) 5.53 5.42 - 5.53 0.4274 times
Wed 20 March 2024 5.42 (0%) 5.42 5.42 - 5.42 0.2564 times
Tue 19 March 2024 5.42 (-5.08%) 5.62 5.42 - 5.62 0.9402 times
Mon 18 March 2024 5.71 (5.94%) 5.55 5.50 - 5.71 3.2479 times
Fri 15 March 2024 5.39 (0.56%) 5.36 5.36 - 5.39 1.453 times
Wed 13 March 2024 5.36 (-0.37%) 5.39 5.36 - 5.45 1.6239 times
Tue 12 March 2024 5.38 (0.37%) 5.36 5.36 - 5.38 0.4274 times

 Daily chart JewettCameron

Weekly price and charts JewettCameron

Strong weekly Stock price targets for JewettCameron JCTCF are 5.3 and 5.37

Weekly Target 15.29
Weekly Target 25.31
Weekly Target 35.3566666666667
Weekly Target 45.38
Weekly Target 55.43

Weekly price and volumes for Jewett Cameron

Date Closing Open Range Volume
Wed 27 March 2024 5.34 (-0.74%) 5.40 5.33 - 5.40 0.1181 times
Fri 22 March 2024 5.38 (-0.19%) 5.55 5.38 - 5.71 0.9449 times
Fri 15 March 2024 5.39 (0.56%) 5.36 5.36 - 5.45 0.5381 times
Fri 08 March 2024 5.36 (2.29%) 5.25 5.05 - 5.42 0.5118 times
Fri 01 March 2024 5.24 (-0.57%) 5.21 5.21 - 5.24 1.3911 times
Fri 23 February 2024 5.27 (-8.03%) 5.72 5.02 - 5.72 1.0761 times
Wed 14 February 2024 5.73 (11.91%) 5.44 5.33 - 5.74 0.3281 times
Fri 09 February 2024 5.12 (-5.71%) 5.30 5.10 - 5.88 1.8766 times
Fri 02 February 2024 5.43 (4.42%) 5.20 5.20 - 5.44 1.063 times
Thu 25 January 2024 5.20 (-0.95%) 5.25 5.03 - 5.29 2.1522 times
Fri 19 January 2024 5.25 (-12.35%) 6.35 5.15 - 6.35 8.3333 times

 weekly chart JewettCameron

Monthly price and charts JewettCameron

Strong monthly Stock price targets for JewettCameron JCTCF are 5.2 and 5.86

Monthly Target 14.71
Monthly Target 25.02
Monthly Target 35.3666666666667
Monthly Target 45.68
Monthly Target 56.03

Monthly price and volumes Jewett Cameron

Date Closing Open Range Volume
Wed 27 March 2024 5.34 (1.33%) 5.21 5.05 - 5.71 0.2501 times
Fri 23 February 2024 5.27 (0.38%) 5.30 5.02 - 5.88 0.2548 times
Wed 31 January 2024 5.25 (-3.31%) 5.45 5.03 - 6.35 1.3141 times
Fri 29 December 2023 5.43 (11.73%) 4.94 4.89 - 5.75 1.3459 times
Thu 30 November 2023 4.86 (6.81%) 4.51 4.51 - 4.99 1.2088 times
Tue 31 October 2023 4.55 (-2.15%) 4.75 4.55 - 4.75 0.5788 times
Fri 29 September 2023 4.65 (2.88%) 4.54 4.50 - 4.84 0.6491 times
Thu 31 August 2023 4.52 (-12.23%) 5.42 4.26 - 5.47 1.0369 times
Mon 31 July 2023 5.15 (17.05%) 4.41 3.70 - 5.62 2.867 times
Fri 30 June 2023 4.40 (-5.38%) 4.55 4.35 - 4.89 0.4945 times
Wed 31 May 2023 4.65 (-7%) 4.99 4.65 - 5.00 0.4131 times

 monthly chart JewettCameron

DMA SMA EMA moving averages of Jewett Cameron JCTCF

DMA (daily moving average) of Jewett Cameron JCTCF

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.41
20 day DMA 5.37
35 day DMA 5.38
50 day DMA 5.46
100 day DMA 5.2
150 day DMA 5.03
200 day DMA 4.94

EMA (exponential moving average) of Jewett Cameron JCTCF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.375.385.41
12 day EMA5.395.45.41
20 day EMA5.45.415.42
35 day EMA5.445.455.46
50 day EMA5.455.455.46

SMA (simple moving average) of Jewett Cameron JCTCF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.395.41
12 day SMA5.415.415.41
20 day SMA5.375.385.4
35 day SMA5.385.375.37
50 day SMA5.465.465.46
100 day SMA5.25.195.19
150 day SMA5.035.035.03
200 day SMA4.944.934.93
Back to top | Use Dark Theme