JewettCameron JCTCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jewett Cameron JCTCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets JewettCameron
Strong Daily Stock price targets for JewettCameron JCTCF are 5.34 and 5.34
Daily Target 1 | 5.34 |
Daily Target 2 | 5.34 |
Daily Target 3 | 5.34 |
Daily Target 4 | 5.34 |
Daily Target 5 | 5.34 |
Daily price and volume Jewett Cameron
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.34 (0.19%) | 5.34 | 5.34 - 5.34 | 0.1709 times | Tue 26 March 2024 | 5.33 (-1.3%) | 5.33 | 5.33 - 5.33 | 0.3419 times | Mon 25 March 2024 | 5.40 (0.37%) | 5.40 | 5.40 - 5.40 | 0.2564 times | Fri 22 March 2024 | 5.38 (-0.74%) | 5.42 | 5.38 - 5.42 | 1.2821 times | Thu 21 March 2024 | 5.42 (0%) | 5.53 | 5.42 - 5.53 | 0.4274 times | Wed 20 March 2024 | 5.42 (0%) | 5.42 | 5.42 - 5.42 | 0.2564 times | Tue 19 March 2024 | 5.42 (-5.08%) | 5.62 | 5.42 - 5.62 | 0.9402 times | Mon 18 March 2024 | 5.71 (5.94%) | 5.55 | 5.50 - 5.71 | 3.2479 times | Fri 15 March 2024 | 5.39 (0.56%) | 5.36 | 5.36 - 5.39 | 1.453 times | Wed 13 March 2024 | 5.36 (-0.37%) | 5.39 | 5.36 - 5.45 | 1.6239 times | Tue 12 March 2024 | 5.38 (0.37%) | 5.36 | 5.36 - 5.38 | 0.4274 times |
Weekly price and charts JewettCameron
Strong weekly Stock price targets for JewettCameron JCTCF are 5.3 and 5.37
Weekly Target 1 | 5.29 |
Weekly Target 2 | 5.31 |
Weekly Target 3 | 5.3566666666667 |
Weekly Target 4 | 5.38 |
Weekly Target 5 | 5.43 |
Weekly price and volumes for Jewett Cameron
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.34 (-0.74%) | 5.40 | 5.33 - 5.40 | 0.1181 times | Fri 22 March 2024 | 5.38 (-0.19%) | 5.55 | 5.38 - 5.71 | 0.9449 times | Fri 15 March 2024 | 5.39 (0.56%) | 5.36 | 5.36 - 5.45 | 0.5381 times | Fri 08 March 2024 | 5.36 (2.29%) | 5.25 | 5.05 - 5.42 | 0.5118 times | Fri 01 March 2024 | 5.24 (-0.57%) | 5.21 | 5.21 - 5.24 | 1.3911 times | Fri 23 February 2024 | 5.27 (-8.03%) | 5.72 | 5.02 - 5.72 | 1.0761 times | Wed 14 February 2024 | 5.73 (11.91%) | 5.44 | 5.33 - 5.74 | 0.3281 times | Fri 09 February 2024 | 5.12 (-5.71%) | 5.30 | 5.10 - 5.88 | 1.8766 times | Fri 02 February 2024 | 5.43 (4.42%) | 5.20 | 5.20 - 5.44 | 1.063 times | Thu 25 January 2024 | 5.20 (-0.95%) | 5.25 | 5.03 - 5.29 | 2.1522 times | Fri 19 January 2024 | 5.25 (-12.35%) | 6.35 | 5.15 - 6.35 | 8.3333 times |
Monthly price and charts JewettCameron
Strong monthly Stock price targets for JewettCameron JCTCF are 5.2 and 5.86
Monthly Target 1 | 4.71 |
Monthly Target 2 | 5.02 |
Monthly Target 3 | 5.3666666666667 |
Monthly Target 4 | 5.68 |
Monthly Target 5 | 6.03 |
Monthly price and volumes Jewett Cameron
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.34 (1.33%) | 5.21 | 5.05 - 5.71 | 0.2501 times | Fri 23 February 2024 | 5.27 (0.38%) | 5.30 | 5.02 - 5.88 | 0.2548 times | Wed 31 January 2024 | 5.25 (-3.31%) | 5.45 | 5.03 - 6.35 | 1.3141 times | Fri 29 December 2023 | 5.43 (11.73%) | 4.94 | 4.89 - 5.75 | 1.3459 times | Thu 30 November 2023 | 4.86 (6.81%) | 4.51 | 4.51 - 4.99 | 1.2088 times | Tue 31 October 2023 | 4.55 (-2.15%) | 4.75 | 4.55 - 4.75 | 0.5788 times | Fri 29 September 2023 | 4.65 (2.88%) | 4.54 | 4.50 - 4.84 | 0.6491 times | Thu 31 August 2023 | 4.52 (-12.23%) | 5.42 | 4.26 - 5.47 | 1.0369 times | Mon 31 July 2023 | 5.15 (17.05%) | 4.41 | 3.70 - 5.62 | 2.867 times | Fri 30 June 2023 | 4.40 (-5.38%) | 4.55 | 4.35 - 4.89 | 0.4945 times | Wed 31 May 2023 | 4.65 (-7%) | 4.99 | 4.65 - 5.00 | 0.4131 times |
Indicator Analysis of JewettCameron
Please login to view indicator analysis. or View indicator analysis of JewettCameron JCTCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jewett Cameron JCTCF
DMA (daily moving average) of Jewett Cameron JCTCF
DMA period | DMA value |
5 day DMA | 5.37 |
12 day DMA | 5.41 |
20 day DMA | 5.37 |
35 day DMA | 5.38 |
50 day DMA | 5.46 |
100 day DMA | 5.2 |
150 day DMA | 5.03 |
200 day DMA | 4.94 |
EMA (exponential moving average) of Jewett Cameron JCTCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.37 | 5.38 | 5.41 |
12 day EMA | 5.39 | 5.4 | 5.41 |
20 day EMA | 5.4 | 5.41 | 5.42 |
35 day EMA | 5.44 | 5.45 | 5.46 |
50 day EMA | 5.45 | 5.45 | 5.46 |
SMA (simple moving average) of Jewett Cameron JCTCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.37 | 5.39 | 5.41 |
12 day SMA | 5.41 | 5.41 | 5.41 |
20 day SMA | 5.37 | 5.38 | 5.4 |
35 day SMA | 5.38 | 5.37 | 5.37 |
50 day SMA | 5.46 | 5.46 | 5.46 |
100 day SMA | 5.2 | 5.19 | 5.19 |
150 day SMA | 5.03 | 5.03 | 5.03 |
200 day SMA | 4.94 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.