Login or Join
HomepageKempharmInc KMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kempharm Inc KMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KempharmInc
Strong Daily Stock price targets for KempharmInc KMPH are 5.7 and 5.89
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.04 |
Daily price and volume Kempharm Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 5.81 (-0.34%) | 5.83 | 5.78 - 5.97 | 0.4413 times | Mon 27 February 2023 | 5.83 (1.57%) | 5.76 | 5.63 - 5.92 | 0.7133 times | Fri 24 February 2023 | 5.74 (0.53%) | 5.61 | 5.61 - 6.07 | 1.4817 times | Thu 23 February 2023 | 5.71 (1.42%) | 5.67 | 5.59 - 5.73 | 0.8345 times | Wed 22 February 2023 | 5.63 (5.83%) | 5.39 | 5.37 - 5.65 | 1.4927 times | Tue 21 February 2023 | 5.32 (-3.27%) | 5.47 | 5.28 - 5.49 | 1.2104 times | Fri 17 February 2023 | 5.50 (0%) | 5.35 | 5.35 - 5.61 | 1.3295 times | Fri 17 February 2023 | 5.50 (3.38%) | 5.35 | 5.35 - 5.61 | 1.3295 times | Thu 16 February 2023 | 5.32 (-1.3%) | 5.34 | 5.29 - 5.41 | 0.4985 times | Wed 15 February 2023 | 5.39 (0.19%) | 5.42 | 5.32 - 5.52 | 0.6685 times | Tue 14 February 2023 | 5.38 (0.75%) | 5.30 | 5.24 - 5.42 | 0.9316 times |
Weekly price and charts KempharmInc
Strong weekly Stock price targets for KempharmInc KMPH are 5.72 and 6.06
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Kempharm Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 5.81 (1.22%) | 5.76 | 5.63 - 5.97 | 0.2297 times | Fri 24 February 2023 | 5.74 (4.36%) | 5.47 | 5.28 - 6.07 | 0.9987 times | Fri 17 February 2023 | 5.50 (0%) | 5.35 | 5.35 - 5.61 | 0.2645 times | Fri 17 February 2023 | 5.50 (1.1%) | 5.50 | 5.24 - 5.61 | 0.8646 times | Fri 10 February 2023 | 5.44 (-2.68%) | 5.70 | 5.32 - 5.71 | 0.6998 times | Fri 03 February 2023 | 5.59 (1.45%) | 5.46 | 5.31 - 5.81 | 1.0152 times | Fri 27 January 2023 | 5.51 (-11.56%) | 6.23 | 5.25 - 6.30 | 2.1924 times | Fri 20 January 2023 | 6.23 (12.86%) | 5.66 | 5.55 - 6.29 | 1.6151 times | Fri 13 January 2023 | 5.52 (0%) | 5.43 | 5.38 - 5.86 | 0.3103 times | Fri 13 January 2023 | 5.52 (20.79%) | 4.56 | 4.47 - 5.86 | 1.8096 times | Fri 06 January 2023 | 4.57 (-0.44%) | 4.55 | 4.45 - 4.75 | 0.5742 times |
Monthly price and charts KempharmInc
Strong monthly Stock price targets for KempharmInc KMPH are 5.53 and 6.36
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Kempharm Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 5.81 (6.41%) | 5.44 | 5.24 - 6.07 | 0.4642 times | Tue 31 January 2023 | 5.46 (18.95%) | 4.55 | 4.45 - 6.30 | 0.8964 times | Fri 30 December 2022 | 4.59 (-3.57%) | 4.76 | 4.08 - 4.90 | 1.0107 times | Wed 30 November 2022 | 4.76 (-15%) | 5.63 | 4.29 - 5.80 | 0.9308 times | Mon 31 October 2022 | 5.60 (-10.26%) | 6.30 | 5.37 - 6.65 | 0.5136 times | Fri 30 September 2022 | 6.24 (14.29%) | 5.53 | 5.27 - 6.92 | 0.6308 times | Wed 31 August 2022 | 5.46 (-2.5%) | 5.51 | 5.33 - 6.63 | 1.2781 times | Fri 29 July 2022 | 5.60 (25.56%) | 4.51 | 4.41 - 5.80 | 0.7615 times | Thu 30 June 2022 | 4.46 (-3.67%) | 4.64 | 4.03 - 5.11 | 1.7873 times | Tue 31 May 2022 | 4.63 (3.58%) | 4.42 | 4.00 - 5.23 | 1.7263 times | Fri 29 April 2022 | 4.47 (-11.13%) | 5.05 | 4.10 - 5.33 | 2.3978 times |
Indicator Analysis of KempharmInc
Please login to view indicator analysis. or View indicator analysis of KempharmInc KMPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kempharm Inc KMPH
DMA (daily moving average) of Kempharm Inc KMPH
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Kempharm Inc KMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.69 | 5.62 |
| 12 day EMA | 5.62 | 5.59 | 5.55 |
| 20 day EMA | 5.56 | 5.53 | 5.5 |
| 35 day EMA | 5.38 | 5.35 | 5.32 |
| 50 day EMA | 5.24 | 5.22 | 5.2 |
SMA (simple moving average) of Kempharm Inc KMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.65 | 5.58 |
| 12 day SMA | 5.54 | 5.51 | 5.48 |
| 20 day SMA | 5.54 | 5.52 | 5.5 |
| 35 day SMA | 5.59 | 5.56 | 5.53 |
| 50 day SMA | 5.26 | 5.23 | 5.21 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.28 | 5.27 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.