LakelandBancorp LBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Bancorp LBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandBancorp
Strong Daily Stock price targets for LakelandBancorp LBAI are 11.64 and 11.99
Daily Target 1 | 11.35 |
Daily Target 2 | 11.58 |
Daily Target 3 | 11.703333333333 |
Daily Target 4 | 11.93 |
Daily Target 5 | 12.05 |
Daily price and volume Lakeland Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.80 (2.97%) | 11.48 | 11.48 - 11.83 | 1.0363 times | Tue 26 March 2024 | 11.46 (-7.13%) | 12.43 | 11.44 - 12.43 | 0.5157 times | Mon 25 March 2024 | 12.34 (1.82%) | 12.19 | 12.19 - 12.40 | 0.5027 times | Fri 22 March 2024 | 12.12 (-2.96%) | 12.54 | 12.10 - 12.54 | 0.5362 times | Thu 21 March 2024 | 12.49 (1.63%) | 12.33 | 12.33 - 12.58 | 0.9147 times | Wed 20 March 2024 | 12.29 (4.24%) | 11.76 | 11.73 - 12.42 | 0.5157 times | Tue 19 March 2024 | 11.79 (0.51%) | 11.70 | 11.70 - 11.91 | 0.7636 times | Mon 18 March 2024 | 11.73 (-1.01%) | 11.83 | 11.62 - 11.95 | 1.9217 times | Fri 15 March 2024 | 11.85 (4.22%) | 11.41 | 11.41 - 11.88 | 2.8606 times | Thu 14 March 2024 | 11.37 (-5.56%) | 11.96 | 11.33 - 12.01 | 0.4329 times | Wed 13 March 2024 | 12.04 (-1.39%) | 12.14 | 11.98 - 12.31 | 0.3352 times |
Weekly price and charts LakelandBancorp
Strong weekly Stock price targets for LakelandBancorp LBAI are 11.13 and 12.12
Weekly Target 1 | 10.9 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.89 |
Weekly Target 4 | 12.34 |
Weekly Target 5 | 12.88 |
Weekly price and volumes for Lakeland Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.80 (-2.64%) | 12.19 | 11.44 - 12.43 | 0.7264 times | Fri 22 March 2024 | 12.12 (2.28%) | 11.83 | 11.62 - 12.58 | 1.6447 times | Fri 15 March 2024 | 11.85 (-4.44%) | 12.40 | 11.33 - 12.47 | 1.5562 times | Fri 08 March 2024 | 12.40 (6.07%) | 11.69 | 11.49 - 12.66 | 0.9157 times | Fri 01 March 2024 | 11.69 (-1.85%) | 11.83 | 11.37 - 11.98 | 0.8838 times | Fri 23 February 2024 | 11.91 (-5.25%) | 12.50 | 11.74 - 12.69 | 0.8376 times | Fri 16 February 2024 | 12.57 (1.45%) | 12.39 | 11.94 - 12.97 | 0.9515 times | Fri 09 February 2024 | 12.39 (-4.1%) | 12.70 | 11.59 - 12.70 | 0.9432 times | Fri 02 February 2024 | 12.92 (-10.71%) | 14.46 | 12.54 - 14.57 | 0.7245 times | Fri 26 January 2024 | 14.47 (4.4%) | 14.03 | 13.97 - 14.58 | 0.8164 times | Fri 19 January 2024 | 13.86 (-0.29%) | 13.68 | 13.29 - 13.86 | 0.4034 times |
Monthly price and charts LakelandBancorp
Strong monthly Stock price targets for LakelandBancorp LBAI are 11.57 and 12.9
Monthly Target 1 | 10.6 |
Monthly Target 2 | 11.2 |
Monthly Target 3 | 11.93 |
Monthly Target 4 | 12.53 |
Monthly Target 5 | 13.26 |
Monthly price and volumes Lakeland Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.80 (1.03%) | 11.65 | 11.33 - 12.66 | 1.3609 times | Thu 29 February 2024 | 11.68 (-12.11%) | 13.32 | 11.42 - 13.58 | 1.0369 times | Wed 31 January 2024 | 13.29 (-10.14%) | 14.66 | 13.28 - 15.01 | 0.7608 times | Fri 29 December 2023 | 14.79 (19.37%) | 12.36 | 12.26 - 15.36 | 1.0416 times | Thu 30 November 2023 | 12.39 (9.84%) | 11.25 | 11.09 - 13.09 | 0.8807 times | Tue 31 October 2023 | 11.28 (-10.62%) | 12.58 | 10.65 - 12.73 | 1.2168 times | Fri 29 September 2023 | 12.62 (-6.59%) | 13.59 | 12.34 - 13.85 | 0.8519 times | Thu 31 August 2023 | 13.51 (-10.59%) | 15.03 | 13.12 - 15.25 | 0.8909 times | Mon 31 July 2023 | 15.11 (12.85%) | 13.35 | 12.94 - 16.00 | 0.7937 times | Fri 30 June 2023 | 13.39 (2.92%) | 13.15 | 12.99 - 15.48 | 1.1656 times | Wed 31 May 2023 | 13.01 (-9.27%) | 14.25 | 11.89 - 14.40 | 1.159 times |
Indicator Analysis of LakelandBancorp
Please login to view indicator analysis. or View indicator analysis of LakelandBancorp LBAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Bancorp LBAI
DMA (daily moving average) of Lakeland Bancorp LBAI
DMA period | DMA value |
5 day DMA | 12.04 |
12 day DMA | 11.96 |
20 day DMA | 11.99 |
35 day DMA | 12.07 |
50 day DMA | 12.57 |
100 day DMA | 13.07 |
150 day DMA | 12.86 |
200 day DMA | 13.21 |
EMA (exponential moving average) of Lakeland Bancorp LBAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.91 | 11.96 | 12.21 |
12 day EMA | 11.99 | 12.02 | 12.12 |
20 day EMA | 12.05 | 12.08 | 12.14 |
35 day EMA | 12.34 | 12.37 | 12.42 |
50 day EMA | 12.63 | 12.66 | 12.71 |
SMA (simple moving average) of Lakeland Bancorp LBAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.04 | 12.14 | 12.21 |
12 day SMA | 11.96 | 12 | 12.08 |
20 day SMA | 11.99 | 11.98 | 11.99 |
35 day SMA | 12.07 | 12.09 | 12.11 |
50 day SMA | 12.57 | 12.61 | 12.66 |
100 day SMA | 13.07 | 13.08 | 13.09 |
150 day SMA | 12.86 | 12.88 | 12.89 |
200 day SMA | 13.21 | 13.22 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.