LakelandBancorp LBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Bancorp LBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LakelandBancorp

Strong Daily Stock price targets for LakelandBancorp LBAI are 11.64 and 11.99

Daily Target 111.35
Daily Target 211.58
Daily Target 311.703333333333
Daily Target 411.93
Daily Target 512.05

Daily price and volume Lakeland Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 11.80 (2.97%) 11.48 11.48 - 11.83 1.0363 times
Tue 26 March 2024 11.46 (-7.13%) 12.43 11.44 - 12.43 0.5157 times
Mon 25 March 2024 12.34 (1.82%) 12.19 12.19 - 12.40 0.5027 times
Fri 22 March 2024 12.12 (-2.96%) 12.54 12.10 - 12.54 0.5362 times
Thu 21 March 2024 12.49 (1.63%) 12.33 12.33 - 12.58 0.9147 times
Wed 20 March 2024 12.29 (4.24%) 11.76 11.73 - 12.42 0.5157 times
Tue 19 March 2024 11.79 (0.51%) 11.70 11.70 - 11.91 0.7636 times
Mon 18 March 2024 11.73 (-1.01%) 11.83 11.62 - 11.95 1.9217 times
Fri 15 March 2024 11.85 (4.22%) 11.41 11.41 - 11.88 2.8606 times
Thu 14 March 2024 11.37 (-5.56%) 11.96 11.33 - 12.01 0.4329 times
Wed 13 March 2024 12.04 (-1.39%) 12.14 11.98 - 12.31 0.3352 times

 Daily chart LakelandBancorp

Weekly price and charts LakelandBancorp

Strong weekly Stock price targets for LakelandBancorp LBAI are 11.13 and 12.12

Weekly Target 110.9
Weekly Target 211.35
Weekly Target 311.89
Weekly Target 412.34
Weekly Target 512.88

Weekly price and volumes for Lakeland Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 11.80 (-2.64%) 12.19 11.44 - 12.43 0.7264 times
Fri 22 March 2024 12.12 (2.28%) 11.83 11.62 - 12.58 1.6447 times
Fri 15 March 2024 11.85 (-4.44%) 12.40 11.33 - 12.47 1.5562 times
Fri 08 March 2024 12.40 (6.07%) 11.69 11.49 - 12.66 0.9157 times
Fri 01 March 2024 11.69 (-1.85%) 11.83 11.37 - 11.98 0.8838 times
Fri 23 February 2024 11.91 (-5.25%) 12.50 11.74 - 12.69 0.8376 times
Fri 16 February 2024 12.57 (1.45%) 12.39 11.94 - 12.97 0.9515 times
Fri 09 February 2024 12.39 (-4.1%) 12.70 11.59 - 12.70 0.9432 times
Fri 02 February 2024 12.92 (-10.71%) 14.46 12.54 - 14.57 0.7245 times
Fri 26 January 2024 14.47 (4.4%) 14.03 13.97 - 14.58 0.8164 times
Fri 19 January 2024 13.86 (-0.29%) 13.68 13.29 - 13.86 0.4034 times

 weekly chart LakelandBancorp

Monthly price and charts LakelandBancorp

Strong monthly Stock price targets for LakelandBancorp LBAI are 11.57 and 12.9

Monthly Target 110.6
Monthly Target 211.2
Monthly Target 311.93
Monthly Target 412.53
Monthly Target 513.26

Monthly price and volumes Lakeland Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 11.80 (1.03%) 11.65 11.33 - 12.66 1.3609 times
Thu 29 February 2024 11.68 (-12.11%) 13.32 11.42 - 13.58 1.0369 times
Wed 31 January 2024 13.29 (-10.14%) 14.66 13.28 - 15.01 0.7608 times
Fri 29 December 2023 14.79 (19.37%) 12.36 12.26 - 15.36 1.0416 times
Thu 30 November 2023 12.39 (9.84%) 11.25 11.09 - 13.09 0.8807 times
Tue 31 October 2023 11.28 (-10.62%) 12.58 10.65 - 12.73 1.2168 times
Fri 29 September 2023 12.62 (-6.59%) 13.59 12.34 - 13.85 0.8519 times
Thu 31 August 2023 13.51 (-10.59%) 15.03 13.12 - 15.25 0.8909 times
Mon 31 July 2023 15.11 (12.85%) 13.35 12.94 - 16.00 0.7937 times
Fri 30 June 2023 13.39 (2.92%) 13.15 12.99 - 15.48 1.1656 times
Wed 31 May 2023 13.01 (-9.27%) 14.25 11.89 - 14.40 1.159 times

 monthly chart LakelandBancorp

DMA SMA EMA moving averages of Lakeland Bancorp LBAI

DMA (daily moving average) of Lakeland Bancorp LBAI

DMA period DMA value
5 day DMA 12.04
12 day DMA 11.96
20 day DMA 11.99
35 day DMA 12.07
50 day DMA 12.57
100 day DMA 13.07
150 day DMA 12.86
200 day DMA 13.21

EMA (exponential moving average) of Lakeland Bancorp LBAI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.9612.21
12 day EMA11.9912.0212.12
20 day EMA12.0512.0812.14
35 day EMA12.3412.3712.42
50 day EMA12.6312.6612.71

SMA (simple moving average) of Lakeland Bancorp LBAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.1412.21
12 day SMA11.961212.08
20 day SMA11.9911.9811.99
35 day SMA12.0712.0912.11
50 day SMA12.5712.6112.66
100 day SMA13.0713.0813.09
150 day SMA12.8612.8812.89
200 day SMA13.2113.2213.24
Back to top | Use Dark Theme