LionGroup LGHLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHLW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Lion Group

Date Closing Open Range Volume
Mon 22 April 2024 0.01 (0%) 0.01 0.01 - 0.01 1.1421 times
Fri 19 April 2024 0.01 (0%) 0.01 0.00 - 0.01 2.3246 times
Tue 16 April 2024 0.01 (0%) 0.00 0.00 - 0.01 1.0566 times
Mon 15 April 2024 0.01 (0%) 0.01 0.00 - 0.01 2.3714 times
Fri 12 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3533 times
Thu 11 April 2024 0.00 (0%) 0.00 0.00 - 0.00 0.5452 times
Wed 10 April 2024 0.00 (0%) 0.01 0.00 - 0.01 0.3355 times
Tue 09 April 2024 0.01 (0%) 0.01 0.00 - 0.01 1.1082 times
Mon 08 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.7614 times
Fri 05 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0016 times
Thu 04 April 2024 0.00 (0%) 0.00 0.00 - 0.00 0.0968 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHLW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Mon 22 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.2544 times
Fri 19 April 2024 0.01 (0%) 0.01 0.00 - 0.01 1.2813 times
Fri 12 April 2024 0.01 (0%) 0.01 0.00 - 0.01 0.6913 times
Fri 05 April 2024 0.01 (0%) 0.01 0.00 - 0.01 0.7495 times
Thu 28 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3151 times
Thu 21 March 2024 0.01 (0%) 0.01 0.00 - 0.01 0.8584 times
Fri 15 March 2024 0.01 (0%) 0.01 0.00 - 0.01 0.3184 times
Fri 08 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4563 times
Fri 01 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.6798 times
Fri 23 February 2024 0.01 (0%) 0.01 0.00 - 0.01 4.3955 times
Fri 16 February 2024 0.01 (0%) 0.01 0.00 - 0.01 1.106 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHLW are 0.01 and 0.02

Monthly Target 10
Monthly Target 2-0
Monthly Target 30.0066666666666667
Monthly Target 40.01
Monthly Target 50.02

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Mon 22 April 2024 0.01 (0%) 0.01 0.00 - 0.01 0.6271 times
Thu 28 March 2024 0.01 (0%) 0.01 0.00 - 0.01 0.411 times
Thu 29 February 2024 0.01 (0%) 0.00 0.00 - 0.01 1.6291 times
Wed 31 January 2024 0.00 (0%) 0.01 0.00 - 0.01 0.4434 times
Fri 29 December 2023 0.01 (0%) 0.01 0.00 - 0.01 0.8265 times
Wed 29 November 2023 0.01 (0%) 0.01 0.00 - 0.01 1.0179 times
Tue 31 October 2023 0.01 (0%) 0.01 0.01 - 0.01 0.6841 times
Fri 29 September 2023 0.01 (0%) 0.01 0.01 - 0.01 1.175 times
Thu 31 August 2023 0.01 (0%) 0.01 0.01 - 0.02 1.2163 times
Mon 31 July 2023 0.01 (0%) 0.01 0.01 - 0.02 1.9695 times
Fri 30 June 2023 0.01 (0%) 0.01 0.01 - 0.02 1.9203 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHLW

DMA (daily moving average) of Lion Group LGHLW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Lion Group LGHLW

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Lion Group LGHLW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme