Login or Join
HomepageLhcGroup LHCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lhc Group LHCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets LhcGroup
Strong Daily Stock price targets for LhcGroup LHCG are 169.49 and 170.16
| Daily Target 1 | 168.93 |
| Daily Target 2 | 169.37 |
| Daily Target 3 | 169.6 |
| Daily Target 4 | 170.04 |
| Daily Target 5 | 170.27 |
Daily price and volume Lhc Group
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 169.81 (0.47%) | 169.16 | 169.16 - 169.83 | 1.3712 times | Fri 17 February 2023 | 169.01 (0%) | 169.29 | 168.94 - 169.41 | 1.2724 times | Fri 17 February 2023 | 169.01 (0.17%) | 169.29 | 168.94 - 169.41 | 1.2724 times | Thu 16 February 2023 | 168.72 (1.64%) | 169.70 | 167.86 - 169.70 | 2.9112 times | Wed 15 February 2023 | 166.00 (0.23%) | 165.98 | 165.54 - 166.12 | 0.4184 times | Tue 14 February 2023 | 165.62 (-0.19%) | 166.24 | 165.20 - 166.24 | 0.3424 times | Mon 13 February 2023 | 165.94 (-0.06%) | 166.00 | 165.50 - 166.73 | 0.4149 times | Fri 10 February 2023 | 166.04 (4.15%) | 159.49 | 158.96 - 166.46 | 1.5204 times | Thu 09 February 2023 | 159.43 (0.39%) | 158.58 | 158.42 - 159.55 | 0.1694 times | Wed 08 February 2023 | 158.81 (0.28%) | 158.15 | 157.65 - 158.95 | 0.3074 times | Tue 07 February 2023 | 158.36 (-0.31%) | 158.53 | 157.90 - 159.04 | 0.364 times |
Weekly price and charts LhcGroup
Strong weekly Stock price targets for LhcGroup LHCG are 169.49 and 170.16
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 170.04 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Lhc Group
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 169.81 (0.47%) | 169.16 | 169.16 - 169.83 | 0.6206 times | Fri 17 February 2023 | 169.01 (0%) | 169.29 | 168.94 - 169.41 | 0.5759 times | Fri 17 February 2023 | 169.01 (1.79%) | 166.00 | 165.20 - 169.70 | 2.4256 times | Fri 10 February 2023 | 166.04 (4.66%) | 158.89 | 157.65 - 166.46 | 1.2492 times | Fri 03 February 2023 | 158.65 (1.22%) | 157.26 | 156.40 - 160.50 | 1.4689 times | Fri 27 January 2023 | 156.74 (-4.78%) | 164.25 | 156.29 - 164.92 | 1.2615 times | Fri 20 January 2023 | 164.60 (0.97%) | 163.10 | 162.38 - 165.05 | 0.7593 times | Fri 13 January 2023 | 163.02 (0.07%) | 163.36 | 162.37 - 163.64 | 0.0885 times | Fri 13 January 2023 | 162.91 (1.78%) | 160.25 | 160.16 - 164.22 | 0.7316 times | Fri 06 January 2023 | 160.06 (-1.01%) | 161.50 | 158.54 - 163.00 | 0.8188 times | Fri 30 December 2022 | 161.69 (0%) | 161.25 | 160.96 - 161.90 | 0.1278 times |
Monthly price and charts LhcGroup
Strong monthly Stock price targets for LhcGroup LHCG are 163.47 and 176.17
| Monthly Target 1 | 152.89 |
| Monthly Target 2 | 161.35 |
| Monthly Target 3 | 165.59 |
| Monthly Target 4 | 174.05 |
| Monthly Target 5 | 178.29 |
Monthly price and volumes Lhc Group
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 169.81 (7.07%) | 158.06 | 157.13 - 169.83 | 1.4582 times | Tue 31 January 2023 | 158.60 (-1.91%) | 161.50 | 156.29 - 165.05 | 1.1082 times | Fri 30 December 2022 | 161.69 (-1.05%) | 163.93 | 160.49 - 165.53 | 1.0224 times | Wed 30 November 2022 | 163.41 (-2.21%) | 167.59 | 162.00 - 169.38 | 0.9209 times | Mon 31 October 2022 | 167.10 (2.1%) | 164.15 | 163.62 - 167.44 | 0.7235 times | Fri 30 September 2022 | 163.66 (1.36%) | 161.03 | 160.56 - 166.19 | 0.7476 times | Wed 31 August 2022 | 161.47 (-0.98%) | 163.07 | 160.50 - 164.37 | 0.7674 times | Fri 29 July 2022 | 163.06 (4.7%) | 155.57 | 154.64 - 164.25 | 0.6523 times | Thu 30 June 2022 | 155.74 (-6.55%) | 166.61 | 153.91 - 167.90 | 1.3804 times | Tue 31 May 2022 | 166.66 (0.49%) | 166.02 | 163.64 - 167.17 | 1.2191 times | Fri 29 April 2022 | 165.85 (-1.63%) | 168.42 | 165.21 - 169.20 | 2.1181 times |
Indicator Analysis of LhcGroup
Please login to view indicator analysis. or View indicator analysis of LhcGroup LHCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lhc Group LHCG
DMA (daily moving average) of Lhc Group LHCG
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 164.63 |
| 20 day DMA | 162.37 |
| 35 day DMA | 162.57 |
| 50 day DMA | 162.55 |
| 100 day DMA | 164.15 |
| 150 day DMA | 163.74 |
| 200 day DMA | 163.22 |
EMA (exponential moving average) of Lhc Group LHCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.36 | 167.64 | 166.96 |
| 12 day EMA | 165.84 | 165.12 | 164.41 |
| 20 day EMA | 164.43 | 163.86 | 163.32 |
| 35 day EMA | 163.44 | 163.06 | 162.71 |
| 50 day EMA | 163.33 | 163.07 | 162.83 |
SMA (simple moving average) of Lhc Group LHCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 167.67 | 167.06 |
| 12 day SMA | 164.63 | 163.7 | 162.98 |
| 20 day SMA | 162.37 | 162.06 | 161.83 |
| 35 day SMA | 162.57 | 162.32 | 162.12 |
| 50 day SMA | 162.55 | 162.45 | 162.36 |
| 100 day SMA | 164.15 | 164.1 | 164.05 |
| 150 day SMA | 163.74 | 163.7 | 163.66 |
| 200 day SMA | 163.22 | 163.19 | 163.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.