Login or Join
HomepageMountainCrest MCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mountain Crest MCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MountainCrest
Strong Daily Stock price targets for MountainCrest MCAC are 11.22 and 11.22
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.22 |
Daily price and volume Mountain Crest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.22 (0%) | 11.22 | 11.22 - 11.22 | 0.004 times | Tue 16 April 2024 | 11.22 (0%) | 11.22 | 11.22 - 11.22 | 0.5766 times | Mon 15 April 2024 | 11.22 (0.09%) | 11.22 | 11.22 - 11.24 | 0.4877 times | Fri 12 April 2024 | 11.21 (0.54%) | 11.19 | 11.19 - 11.33 | 4.6865 times | Tue 09 April 2024 | 11.15 (0%) | 11.14 | 11.13 - 11.16 | 2.9082 times | Thu 04 April 2024 | 11.15 (0.54%) | 11.15 | 11.15 - 11.15 | 0.001 times | Wed 03 April 2024 | 11.09 (0%) | 11.19 | 11.09 - 11.19 | 1.0108 times | Tue 02 April 2024 | 11.09 (0%) | 11.09 | 11.09 - 11.09 | 0.2524 times | Thu 28 March 2024 | 11.09 (0.18%) | 11.08 | 11.08 - 11.09 | 0.0071 times | Wed 27 March 2024 | 11.07 (0%) | 11.09 | 11.07 - 11.09 | 0.0656 times | Tue 26 March 2024 | 11.07 (-0.18%) | 11.07 | 11.06 - 11.09 | 0.0414 times |
Weekly price and charts MountainCrest
Strong weekly Stock price targets for MountainCrest MCAC are 11.21 and 11.23
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Mountain Crest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.22 (0.09%) | 11.22 | 11.22 - 11.24 | 0.8766 times | Fri 12 April 2024 | 11.21 (0.54%) | 11.14 | 11.13 - 11.33 | 6.2317 times | Thu 04 April 2024 | 11.15 (0.54%) | 11.09 | 11.09 - 11.19 | 1.0374 times | Thu 28 March 2024 | 11.09 (0%) | 11.07 | 11.06 - 11.09 | 0.0936 times | Fri 22 March 2024 | 11.09 (0.18%) | 11.05 | 11.05 - 11.09 | 1.0407 times | Wed 13 March 2024 | 11.07 (0.73%) | 11.00 | 11.00 - 11.07 | 0.2453 times | Fri 08 March 2024 | 10.99 (0.18%) | 10.99 | 10.99 - 10.99 | 0.2386 times | Fri 01 March 2024 | 10.97 (0.27%) | 10.94 | 10.94 - 10.98 | 0.1152 times | Wed 07 February 2024 | 10.94 (0%) | 10.97 | 10.94 - 10.97 | 0.0033 times | Fri 02 February 2024 | 10.94 (-0.09%) | 10.94 | 10.94 - 10.95 | 0.1177 times | Fri 26 January 2024 | 10.95 (0.09%) | 10.95 | 10.94 - 10.96 | 2.3763 times |
Monthly price and charts MountainCrest
Strong monthly Stock price targets for MountainCrest MCAC are 11.16 and 11.4
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Mountain Crest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.22 (1.17%) | 11.09 | 11.09 - 11.33 | 1.3695 times | Thu 28 March 2024 | 11.09 (1%) | 10.95 | 10.95 - 11.09 | 0.2898 times | Thu 29 February 2024 | 10.98 (0.37%) | 10.94 | 10.94 - 10.98 | 0.0029 times | Wed 31 January 2024 | 10.94 (0.74%) | 10.88 | 10.88 - 10.96 | 0.8048 times | Fri 29 December 2023 | 10.86 (0.28%) | 10.80 | 10.80 - 10.86 | 0.5568 times | Thu 30 November 2023 | 10.83 (1.12%) | 10.70 | 10.70 - 10.83 | 1.3821 times | Tue 31 October 2023 | 10.71 (0.75%) | 10.66 | 10.66 - 10.75 | 3.0136 times | Thu 28 September 2023 | 10.63 (0.38%) | 10.59 | 10.59 - 10.64 | 1.9944 times | Wed 30 August 2023 | 10.59 (0.67%) | 10.48 | 10.48 - 10.74 | 0.3764 times | Mon 31 July 2023 | 10.52 (0.67%) | 10.46 | 10.46 - 10.52 | 0.2098 times | Thu 29 June 2023 | 10.45 (0.48%) | 10.42 | 10.40 - 10.45 | 0.1989 times |
Indicator Analysis of MountainCrest
Please login to view indicator analysis. or View indicator analysis of MountainCrest MCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mountain Crest MCAC
DMA (daily moving average) of Mountain Crest MCAC
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Mountain Crest MCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.19 | 11.17 |
| 12 day EMA | 11.15 | 11.14 | 11.12 |
| 20 day EMA | 11.1 | 11.09 | 11.08 |
| 35 day EMA | 11.07 | 11.06 | 11.05 |
| 50 day EMA | 10.99 | 10.98 | 10.97 |
SMA (simple moving average) of Mountain Crest MCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.19 | 11.16 |
| 12 day SMA | 11.14 | 11.13 | 11.11 |
| 20 day SMA | 11.1 | 11.09 | 11.07 |
| 35 day SMA | 11.04 | 11.03 | 11.02 |
| 50 day SMA | 10.98 | 10.97 | 10.96 |
| 100 day SMA | 10.82 | 10.81 | 10.8 |
| 150 day SMA | 10.67 | 10.66 | 10.65 |
| 200 day SMA | 10.53 | 10.52 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.