Medigus MDGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medigus MDGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Medigus

Strong Daily Stock price targets for Medigus MDGSW are 0 and 0.04

Daily Target 10
Daily Target 20.01
Daily Target 30.03
Daily Target 40.04
Daily Target 50.06

Daily price and volume Medigus

Date Closing Open Range Volume
Wed 19 July 2023 0.02 (-33.33%) 0.03 0.02 - 0.05 1.1294 times
Tue 18 July 2023 0.03 (-40%) 0.03 0.03 - 0.05 4.2916 times
Mon 17 July 2023 0.05 (66.67%) 0.03 0.03 - 0.05 0.308 times
Fri 14 July 2023 0.03 (-25%) 0.03 0.03 - 0.05 0.3696 times
Thu 13 July 2023 0.04 (33.33%) 0.05 0.03 - 0.05 0.5749 times
Wed 12 July 2023 0.03 (-40%) 0.04 0.03 - 0.04 0.883 times
Wed 05 July 2023 0.05 (66.67%) 0.05 0.05 - 0.05 0.0411 times
Mon 03 July 2023 0.03 (-50%) 0.03 0.03 - 0.03 0.0411 times
Tue 27 June 2023 0.06 (0%) 0.03 0.03 - 0.09 0.883 times
Fri 23 June 2023 0.06 (20%) 0.07 0.04 - 0.07 1.4784 times
Tue 20 June 2023 0.05 (25%) 0.06 0.05 - 0.09 0.8008 times

Daily chart Medigus

Weekly price and charts Medigus

Strong weekly Stock price targets for Medigus MDGSW are 0 and 0.04

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.03
Weekly Target 40.04
Weekly Target 50.06

Weekly price and volumes for Medigus

Date Closing Open Range Volume
Wed 19 July 2023 0.02 (-33.33%) 0.03 0.02 - 0.05 2.093 times
Fri 14 July 2023 0.03 (-40%) 0.04 0.03 - 0.05 0.6677 times
Wed 05 July 2023 0.05 (-16.67%) 0.03 0.03 - 0.05 0.03 times
Tue 27 June 2023 0.06 (0%) 0.03 0.03 - 0.09 0.3226 times
Fri 23 June 2023 0.06 (50%) 0.06 0.04 - 0.09 0.8327 times
Fri 16 June 2023 0.04 (0%) 0.04 0.04 - 0.04 0.015 times
Fri 16 June 2023 0.04 (0%) 0.03 0.03 - 0.08 1.2078 times
Fri 09 June 2023 0.04 (-60%) 0.08 0.03 - 0.09 2.9107 times
Tue 30 May 2023 0.10 (42.86%) 0.10 0.07 - 0.10 0.2476 times
Fri 26 May 2023 0.07 (0%) 0.09 0.03 - 0.09 1.6729 times
Fri 26 May 2023 0.07 (-12.5%) 0.08 0.03 - 0.10 2.183 times

weekly chart Medigus

Monthly price and charts Medigus

Strong monthly Stock price targets for Medigus MDGSW are 0 and 0.04

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.03
Monthly Target 40.04
Monthly Target 50.06

Monthly price and volumes Medigus

Date Closing Open Range Volume
Wed 19 July 2023 0.02 (-66.67%) 0.03 0.02 - 0.05 0.4406 times
Tue 27 June 2023 0.06 (-40%) 0.08 0.03 - 0.09 0.835 times
Tue 30 May 2023 0.10 (66.67%) 0.05 0.03 - 0.10 0.8267 times
Fri 28 April 2023 0.06 (100%) 0.03 0.01 - 0.11 0.9475 times
Fri 31 March 2023 0.03 (-62.5%) 0.08 0.01 - 0.09 2.5866 times
Tue 28 February 2023 0.08 (-46.67%) 0.08 0.03 - 0.10 1.169 times
Tue 31 January 2023 0.15 (0%) 0.15 0.06 - 0.15 1.0333 times
Wed 21 December 2022 0.15 (-25%) 0.22 0.02 - 0.22 0.8847 times
Wed 30 November 2022 0.20 (17.65%) 0.09 0.05 - 0.34 1.1819 times
Mon 24 October 2022 0.17 (70%) 0.11 0.11 - 0.17 0.0947 times
Thu 29 September 2022 0.10 (-16.67%) 0.12 0.10 - 0.19 2.5369 times

monthly chart Medigus

DMA SMA EMA moving averages of Medigus MDGSW

DMA (daily moving average) of Medigus MDGSW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.04
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.06
100 day DMA 0.07
150 day DMA 0.11
200 day DMA 0.16

EMA (exponential moving average) of Medigus MDGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.040.04
12 day EMA0.050.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Medigus MDGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.040.04
12 day SMA0.040.040.04
20 day SMA0.050.050.05
35 day SMA0.050.050.06
50 day SMA0.060.060.06
100 day SMA0.070.070.07
150 day SMA0.110.110.11
200 day SMA0.160.160.16
Back to top | Use Dark Theme