MictInc MICT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mict Inc MICT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MictInc
Strong Daily Stock price targets for MictInc MICT are 0.91 and 0.97
Daily Target 1 | 0.86 |
Daily Target 2 | 0.89 |
Daily Target 3 | 0.91666666666667 |
Daily Target 4 | 0.95 |
Daily Target 5 | 0.98 |
Daily price and volume Mict Inc
Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 0.93 (3.33%) | 0.90 | 0.88 - 0.94 | 0.446 times | Thu 23 February 2023 | 0.90 (1.12%) | 0.89 | 0.87 - 0.94 | 0.4695 times | Wed 22 February 2023 | 0.89 (-1.11%) | 0.90 | 0.87 - 1.00 | 1.3409 times | Tue 21 February 2023 | 0.90 (-10%) | 0.97 | 0.90 - 1.00 | 1.0611 times | Fri 17 February 2023 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.4393 times | Fri 17 February 2023 | 1.00 (1.01%) | 1.02 | 0.97 - 1.02 | 0.4393 times | Thu 16 February 2023 | 0.99 (5.32%) | 0.94 | 0.94 - 1.01 | 0.5717 times | Wed 15 February 2023 | 0.94 (-3.09%) | 0.97 | 0.82 - 0.97 | 1.9702 times | Tue 14 February 2023 | 0.97 (-8.49%) | 1.03 | 0.95 - 1.06 | 2.0529 times | Mon 13 February 2023 | 1.06 (-5.36%) | 1.14 | 1.02 - 1.14 | 1.2091 times | Fri 10 February 2023 | 1.12 (8.74%) | 1.06 | 1.00 - 1.12 | 2.0927 times |
Weekly price and charts MictInc
Strong weekly Stock price targets for MictInc MICT are 0.84 and 0.97
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 0.93333333333333 |
Weekly Target 4 | 1 |
Weekly Target 5 | 1.06 |
Weekly price and volumes for Mict Inc
Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 0.93 (-7%) | 0.97 | 0.87 - 1.00 | 1.1292 times | Fri 17 February 2023 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.1495 times | Fri 17 February 2023 | 1.00 (-10.71%) | 1.14 | 0.82 - 1.14 | 2.1249 times | Fri 10 February 2023 | 1.12 (0.9%) | 1.15 | 1.00 - 1.15 | 2.4559 times | Fri 03 February 2023 | 1.11 (3.74%) | 1.08 | 1.05 - 1.15 | 1.1878 times | Fri 27 January 2023 | 1.07 (8.08%) | 1.02 | 1.00 - 1.13 | 1.1257 times | Fri 20 January 2023 | 0.99 (12.5%) | 0.90 | 0.88 - 1.01 | 0.6256 times | Fri 13 January 2023 | 0.88 (0%) | 0.90 | 0.87 - 0.91 | 0.1693 times | Fri 13 January 2023 | 0.88 (0%) | 0.89 | 0.85 - 0.94 | 0.6208 times | Fri 06 January 2023 | 0.88 (6.02%) | 0.85 | 0.80 - 0.91 | 0.4113 times | Fri 30 December 2022 | 0.83 (0%) | 0.79 | 0.78 - 0.85 | 0.1762 times |
Monthly price and charts MictInc
Strong monthly Stock price targets for MictInc MICT are 0.71 and 1.04
Monthly Target 1 | 0.64 |
Monthly Target 2 | 0.78 |
Monthly Target 3 | 0.96666666666667 |
Monthly Target 4 | 1.11 |
Monthly Target 5 | 1.3 |
Monthly price and volumes Mict Inc
Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 0.93 (-15.45%) | 1.08 | 0.82 - 1.15 | 0.5654 times | Tue 31 January 2023 | 1.10 (32.53%) | 0.85 | 0.80 - 1.13 | 0.2786 times | Fri 30 December 2022 | 0.83 (-14.43%) | 1.01 | 0.70 - 1.22 | 0.6676 times | Wed 30 November 2022 | 0.97 (32.88%) | 0.74 | 0.63 - 1.35 | 0.9092 times | Mon 31 October 2022 | 0.73 (5.8%) | 0.67 | 0.57 - 0.75 | 0.3283 times | Fri 30 September 2022 | 0.69 (-16.87%) | 0.81 | 0.66 - 0.82 | 0.2516 times | Wed 31 August 2022 | 0.83 (29.69%) | 0.63 | 0.62 - 0.88 | 0.3489 times | Fri 29 July 2022 | 0.64 (12.28%) | 0.57 | 0.54 - 0.72 | 0.4745 times | Thu 30 June 2022 | 0.57 (-19.72%) | 0.69 | 0.55 - 0.77 | 0.6952 times | Tue 31 May 2022 | 0.71 (54.35%) | 0.49 | 0.45 - 1.01 | 5.4808 times | Fri 29 April 2022 | 0.46 (-24.59%) | 0.61 | 0.41 - 0.65 | 0.5773 times |
Indicator Analysis of MictInc
Please login to view indicator analysis. or View indicator analysis of MictInc MICT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mict Inc MICT
DMA (daily moving average) of Mict Inc MICT
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.98 |
20 day DMA | 1.03 |
35 day DMA | 1 |
50 day DMA | 0.95 |
100 day DMA | 0.91 |
150 day DMA | 0.85 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Mict Inc MICT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.93 | 0.93 | 0.94 |
12 day EMA | 0.96 | 0.97 | 0.98 |
20 day EMA | 1 | 1.01 | 1.02 |
35 day EMA | 0.99 | 0.99 | 1 |
50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Mict Inc MICT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.94 | 0.96 |
12 day SMA | 0.98 | 0.99 | 1.01 |
20 day SMA | 1.03 | 1.03 | 1.04 |
35 day SMA | 1 | 1 | 1 |
50 day SMA | 0.95 | 0.96 | 0.96 |
100 day SMA | 0.91 | 0.9 | 0.9 |
150 day SMA | 0.85 | 0.85 | 0.84 |
200 day SMA | 0.8 | 0.8 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.