MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MySize

Strong Daily Stock price targets for MySize MYSZ are 2.95 and 3.65

Daily Target 12.8
Daily Target 23.1
Daily Target 33.5
Daily Target 43.8
Daily Target 54.2

Daily price and volume My Size

Date Closing Open Range Volume
Thu 25 April 2024 3.40 (-12.6%) 3.90 3.20 - 3.90 0.4129 times
Wed 24 April 2024 3.89 (-6.27%) 4.07 3.79 - 4.52 0.5442 times
Tue 23 April 2024 4.15 (698.08%) 4.08 3.92 - 5.43 2.3807 times
Mon 22 April 2024 0.52 (4%) 0.50 0.46 - 0.56 1.0614 times
Fri 19 April 2024 0.50 (2.04%) 0.47 0.47 - 0.55 1.2337 times
Thu 18 April 2024 0.49 (6.52%) 0.49 0.47 - 0.51 0.8374 times
Wed 17 April 2024 0.46 (-4.17%) 0.49 0.46 - 0.49 0.5746 times
Tue 16 April 2024 0.48 (11.63%) 0.44 0.40 - 0.50 1.2638 times
Mon 15 April 2024 0.43 (-4.44%) 0.42 0.42 - 0.44 1.5401 times
Fri 12 April 2024 0.45 (-2.17%) 0.47 0.42 - 0.47 0.151 times
Thu 11 April 2024 0.46 (-4.17%) 0.48 0.46 - 0.50 0.0388 times

Daily chart MySize

Weekly price and charts MySize

Strong weekly Stock price targets for MySize MYSZ are 1.93 and 6.9

Weekly Target 1-1.87
Weekly Target 20.76
Weekly Target 33.0966666666667
Weekly Target 45.73
Weekly Target 58.07

Weekly price and volumes for My Size

Date Closing Open Range Volume
Thu 25 April 2024 3.40 (580%) 0.50 0.46 - 5.43 1.623 times
Fri 19 April 2024 0.50 (11.11%) 0.42 0.40 - 0.55 2.0105 times
Fri 12 April 2024 0.45 (0%) 0.46 0.42 - 0.51 0.2247 times
Fri 05 April 2024 0.45 (4.65%) 0.43 0.41 - 0.50 0.267 times
Thu 28 March 2024 0.43 (-18.87%) 0.53 0.41 - 0.54 0.6428 times
Fri 22 March 2024 0.53 (29.27%) 0.41 0.39 - 0.58 1.687 times
Fri 15 March 2024 0.41 (5.13%) 0.38 0.38 - 0.44 0.3349 times
Fri 08 March 2024 0.39 (-2.5%) 0.40 0.38 - 0.43 0.1723 times
Fri 01 March 2024 0.40 (-14.89%) 0.44 0.36 - 0.51 1.3742 times
Fri 23 February 2024 0.47 (4.44%) 0.46 0.43 - 0.57 1.6635 times
Fri 16 February 2024 0.45 (2.27%) 0.43 0.39 - 0.74 4.1784 times

weekly chart MySize

Monthly price and charts MySize

Strong monthly Stock price targets for MySize MYSZ are 1.9 and 6.93

Monthly Target 1-1.95
Monthly Target 20.72
Monthly Target 33.0766666666667
Monthly Target 45.75
Monthly Target 58.11

Monthly price and volumes My Size

Date Closing Open Range Volume
Thu 25 April 2024 3.40 (690.7%) 0.43 0.40 - 5.43 1.0132 times
Thu 28 March 2024 0.43 (10.26%) 0.38 0.38 - 0.58 0.7123 times
Thu 29 February 2024 0.39 (-7.14%) 0.43 0.36 - 0.74 1.7958 times
Wed 31 January 2024 0.42 (-38.24%) 0.66 0.36 - 0.89 0.6155 times
Fri 29 December 2023 0.68 (0%) 0.68 0.60 - 0.75 0.2124 times
Thu 30 November 2023 0.68 (-18.07%) 0.78 0.57 - 1.10 0.4918 times
Tue 31 October 2023 0.83 (-3.49%) 0.85 0.60 - 0.92 1.672 times
Fri 29 September 2023 0.86 (-43.42%) 1.55 0.81 - 1.64 0.5581 times
Thu 31 August 2023 1.52 (42.06%) 1.08 1.04 - 2.74 2.6585 times
Mon 31 July 2023 1.07 (-2.73%) 1.11 1.03 - 1.31 0.2703 times
Fri 30 June 2023 1.10 (-8.33%) 1.22 1.02 - 1.35 0.203 times

monthly chart MySize

DMA SMA EMA moving averages of My Size MYSZ

DMA (daily moving average) of My Size MYSZ

DMA period DMA value
5 day DMA 2.49
12 day DMA 1.31
20 day DMA 0.97
35 day DMA 0.73
50 day DMA 0.65
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.84

EMA (exponential moving average) of My Size MYSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.441.71
12 day EMA1.781.481.04
20 day EMA1.321.10.81
35 day EMA0.970.830.65
50 day EMA0.830.720.59

SMA (simple moving average) of My Size MYSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.491.911.22
12 day SMA1.311.070.78
20 day SMA0.970.820.65
35 day SMA0.730.650.55
50 day SMA0.650.590.52
100 day SMA0.610.580.55
150 day SMA0.660.640.62
200 day SMA0.840.830.81
Back to top | Use Dark Theme