MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MySize

Strong Daily Stock price targets for MySize MYSZ are 1.78 and 1.89

Daily Target 11.69
Daily Target 21.75
Daily Target 31.8
Daily Target 41.86
Daily Target 51.91

Daily price and volume My Size

Date Closing Open Range Volume
Tue 18 February 2025 1.81 (1.12%) 1.79 1.74 - 1.85 0.41 times
Fri 14 February 2025 1.79 (2.87%) 1.76 1.73 - 1.86 0.8938 times
Thu 13 February 2025 1.74 (-1.14%) 1.72 1.67 - 1.78 0.4838 times
Wed 12 February 2025 1.76 (-3.3%) 1.84 1.70 - 1.88 1.0177 times
Tue 11 February 2025 1.82 (-3.19%) 1.92 1.82 - 1.95 0.3612 times
Mon 10 February 2025 1.88 (2.17%) 1.84 1.82 - 1.95 0.8305 times
Fri 07 February 2025 1.84 (-3.66%) 1.91 1.83 - 1.93 0.3625 times
Thu 06 February 2025 1.91 (-4.5%) 1.86 1.86 - 2.00 0.4653 times
Wed 05 February 2025 2.00 (-2.44%) 2.06 1.91 - 2.06 1.0256 times
Tue 04 February 2025 2.05 (-3.3%) 2.06 1.93 - 2.30 4.1497 times
Mon 03 February 2025 2.12 (10.42%) 1.89 1.88 - 2.16 4.6889 times

Daily chart MySize

Weekly price and charts MySize

Strong weekly Stock price targets for MySize MYSZ are 1.78 and 1.89

Weekly Target 11.69
Weekly Target 21.75
Weekly Target 31.8
Weekly Target 41.86
Weekly Target 51.91

Weekly price and volumes for My Size

Date Closing Open Range Volume
Tue 18 February 2025 1.81 (1.12%) 1.79 1.74 - 1.85 0.0336 times
Fri 14 February 2025 1.79 (-2.72%) 1.84 1.67 - 1.95 0.2939 times
Fri 07 February 2025 1.84 (-4.17%) 1.89 1.83 - 2.30 0.876 times
Fri 31 January 2025 1.92 (-12.73%) 2.20 1.81 - 2.20 0.2713 times
Fri 24 January 2025 2.20 (-22.81%) 2.79 1.89 - 2.80 1.1685 times
Fri 17 January 2025 2.85 (0%) 2.60 2.56 - 3.15 0.4298 times
Fri 17 January 2025 2.85 (5.56%) 2.58 2.24 - 3.15 2.204 times
Fri 10 January 2025 2.70 (5.47%) 2.92 2.24 - 3.08 0.6385 times
Wed 08 January 2025 2.56 (-39.76%) 4.25 2.24 - 4.48 1.0899 times
Fri 03 January 2025 4.25 (-34.72%) 5.40 4.11 - 5.59 2.9946 times
Fri 27 December 2024 6.51 (53.18%) 4.27 3.73 - 9.40 39.2822 times

weekly chart MySize

Monthly price and charts MySize

Strong monthly Stock price targets for MySize MYSZ are 1.43 and 2.06

Monthly Target 11.3
Monthly Target 21.55
Monthly Target 31.9266666666667
Monthly Target 42.18
Monthly Target 52.56

Monthly price and volumes My Size

Date Closing Open Range Volume
Tue 18 February 2025 1.81 (-5.73%) 1.89 1.67 - 2.30 0.0625 times
Fri 31 January 2025 1.92 (-55.04%) 4.35 1.81 - 4.63 0.3394 times
Tue 31 December 2024 4.27 (196.53%) 1.35 1.05 - 9.40 8.9712 times
Tue 26 November 2024 1.44 (-4.64%) 1.51 1.06 - 1.82 0.1983 times
Thu 31 October 2024 1.51 (-10.12%) 1.71 1.40 - 2.07 0.0271 times
Mon 30 September 2024 1.68 (-9.68%) 1.93 1.56 - 2.07 0.0289 times
Fri 30 August 2024 1.86 (-30.34%) 2.62 1.83 - 2.93 0.052 times
Wed 31 July 2024 2.67 (1.14%) 2.64 2.45 - 3.75 0.1279 times
Fri 28 June 2024 2.64 (-23.7%) 3.46 2.35 - 3.61 0.0336 times
Fri 31 May 2024 3.46 (-14.57%) 3.92 3.34 - 6.15 0.1592 times
Tue 30 April 2024 4.05 (841.86%) 0.43 0.40 - 5.43 0.2241 times

monthly chart MySize

DMA SMA EMA moving averages of My Size MYSZ

DMA (daily moving average) of My Size MYSZ

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.89
20 day DMA 1.96
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.04
150 day DMA 2.11
200 day DMA 2.45

EMA (exponential moving average) of My Size MYSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.81
12 day EMA1.891.911.93
20 day EMA2.022.042.07
35 day EMA2.132.152.17
50 day EMA2.312.332.35

SMA (simple moving average) of My Size MYSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.81
12 day SMA1.891.891.9
20 day SMA1.962.012.07
35 day SMA2.492.632.69
50 day SMA2.482.472.47
100 day SMA2.042.042.04
150 day SMA2.112.112.12
200 day SMA2.452.462.47
Back to top | Use Dark Theme