Login or Join
HomepageNationalEnergy NESRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESRW are 0.15 and 0.24
| Daily Target 1 | 0.13 |
| Daily Target 2 | 0.16 |
| Daily Target 3 | 0.21666666666667 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.31 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.20 (-31.03%) | 0.27 | 0.18 - 0.27 | 1.6902 times |
| Wed 02 April 2025 | 0.29 (-6.45%) | 0.30 | 0.21 - 0.32 | 1.2808 times |
| Tue 01 April 2025 | 0.31 (-11.43%) | 0.36 | 0.27 - 0.38 | 1.7497 times |
| Mon 31 March 2025 | 0.35 (-7.89%) | 0.40 | 0.30 - 0.40 | 0.5342 times |
| Fri 28 March 2025 | 0.38 (26.67%) | 0.38 | 0.38 - 0.38 | 0.2729 times |
| Wed 26 March 2025 | 0.30 (-3.23%) | 0.35 | 0.30 - 0.40 | 0.5195 times |
| Mon 24 March 2025 | 0.31 (-11.43%) | 0.34 | 0.30 - 0.35 | 1.8374 times |
| Thu 20 March 2025 | 0.35 (0%) | 0.35 | 0.33 - 0.35 | 0.0068 times |
| Wed 19 March 2025 | 0.35 (-2.78%) | 0.35 | 0.26 - 0.35 | 1.3627 times |
| Tue 18 March 2025 | 0.36 (2.86%) | 0.36 | 0.29 - 0.36 | 0.7457 times |
| Mon 17 March 2025 | 0.35 (-2.78%) | 0.32 | 0.31 - 0.35 | 1.9739 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESRW are 0.08 and 0.3
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.20 (-47.37%) | 0.40 | 0.18 - 0.40 | 1.3734 times |
| Fri 28 March 2025 | 0.38 (8.57%) | 0.34 | 0.30 - 0.40 | 0.6873 times |
| Thu 20 March 2025 | 0.35 (-2.78%) | 0.32 | 0.26 - 0.36 | 1.0687 times |
| Fri 14 March 2025 | 0.36 (9.09%) | 0.30 | 0.27 - 0.40 | 2.4755 times |
| Fri 07 March 2025 | 0.33 (-15.38%) | 0.49 | 0.22 - 0.49 | 0.5074 times |
| Fri 28 February 2025 | 0.39 (-2.5%) | 0.42 | 0.18 - 0.50 | 1.7273 times |
| Fri 21 February 2025 | 0.40 (-11.11%) | 0.43 | 0.20 - 0.50 | 0.2155 times |
| Fri 14 February 2025 | 0.45 (7.14%) | 0.45 | 0.37 - 0.49 | 1.7795 times |
| Fri 07 February 2025 | 0.42 (-12.5%) | 0.48 | 0.30 - 0.48 | 0.1442 times |
| Fri 31 January 2025 | 0.48 (0%) | 0.44 | 0.35 - 0.58 | 0.0211 times |
| Fri 24 January 2025 | 0.48 (0%) | 0.53 | 0.36 - 0.53 | 0.2731 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESRW are 0.09 and 0.29
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.45 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.20 (-42.86%) | 0.36 | 0.18 - 0.38 | 0.3806 times |
| Mon 31 March 2025 | 0.35 (-10.26%) | 0.49 | 0.22 - 0.49 | 1.505 times |
| Fri 28 February 2025 | 0.39 (-18.75%) | 0.48 | 0.18 - 0.50 | 1.1928 times |
| Fri 31 January 2025 | 0.48 (23.08%) | 0.39 | 0.27 - 0.58 | 0.5813 times |
| Tue 31 December 2024 | 0.39 (-25%) | 0.58 | 0.27 - 0.59 | 0.1212 times |
| Tue 26 November 2024 | 0.52 (-38.82%) | 0.80 | 0.50 - 0.80 | 0.2317 times |
| Thu 31 October 2024 | 0.85 (844.44%) | 0.85 | 0.80 - 1.00 | 0.0261 times |
| Thu 27 April 2023 | 0.09 (-55%) | 0.19 | 0.07 - 0.29 | 4.702 times |
| Fri 31 March 2023 | 0.20 (-39.39%) | 0.31 | 0.15 - 0.43 | 0.9752 times |
| Tue 28 February 2023 | 0.33 (-41.07%) | 0.52 | 0.17 - 0.80 | 0.284 times |
| Fri 27 January 2023 | 0.56 (40%) | 0.57 | 0.28 - 0.79 | 0.1874 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESRW on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESRW
DMA (daily moving average) of National Energy NESRW
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.39 |
| 100 day DMA | 0.46 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.39 |
EMA (exponential moving average) of National Energy NESRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.32 | 0.34 |
| 12 day EMA | 0.31 | 0.33 | 0.34 |
| 20 day EMA | 0.33 | 0.34 | 0.35 |
| 35 day EMA | 0.36 | 0.37 | 0.38 |
| 50 day EMA | 0.4 | 0.41 | 0.41 |
SMA (simple moving average) of National Energy NESRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.33 | 0.33 |
| 12 day SMA | 0.33 | 0.34 | 0.35 |
| 20 day SMA | 0.33 | 0.34 | 0.35 |
| 35 day SMA | 0.36 | 0.37 | 0.37 |
| 50 day SMA | 0.39 | 0.4 | 0.4 |
| 100 day SMA | 0.46 | 0.47 | 0.48 |
| 150 day SMA | 0.42 | 0.42 | 0.42 |
| 200 day SMA | 0.39 | 0.39 | 0.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.