O2microInternational OIIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O2micro International OIIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets O2microInternational

Strong Daily Stock price targets for O2microInternational OIIM are 4.88 and 4.92

Daily Target 1	4.87
Daily Target 2	4.88
Daily Target 3	4.9066666666667
Daily Target 4	4.92
Daily Target 5	4.95

Daily price and volume O2micro International

Date	Closing	Open	Range	Volume
Thu 02 March 2023	4.90 (0%)	4.90	4.89 - 4.93	0.5241 times
Wed 01 March 2023	4.90 (0.2%)	4.88	4.85 - 4.90	0.1976 times
Tue 28 February 2023	4.89 (1.66%)	4.86	4.83 - 4.90	0.8546 times
Mon 27 February 2023	4.81 (-0.62%)	4.85	4.81 - 4.86	0.4954 times
Fri 24 February 2023	4.84 (4.31%)	4.64	4.55 - 4.90	1.0528 times
Thu 23 February 2023	4.64 (1.53%)	4.81	4.57 - 4.86	0.673 times
Wed 22 February 2023	4.57 (1.33%)	4.52	4.51 - 4.65	0.4381 times
Tue 21 February 2023	4.51 (-7.39%)	4.75	4.49 - 4.78	0.8306 times
Fri 17 February 2023	4.87 (0%)	4.90	4.87 - 4.90	2.4669 times
Fri 17 February 2023	4.87 (-0.61%)	4.90	4.87 - 4.90	2.4669 times
Thu 16 February 2023	4.90 (0.62%)	4.88	4.87 - 4.90	1.4079 times

Daily chart O2microInternational

Weekly price and charts O2microInternational

Strong weekly Stock price targets for O2microInternational OIIM are 4.86 and 4.98

Weekly Target 1	4.76
Weekly Target 2	4.83
Weekly Target 3	4.88
Weekly Target 4	4.95
Weekly Target 5	5

Weekly price and volumes for O2micro International

Date	Closing	Open	Range	Volume
Thu 02 March 2023	4.90 (1.24%)	4.85	4.81 - 4.93	1.1779 times
Fri 24 February 2023	4.84 (-0.62%)	4.75	4.49 - 4.90	1.7025 times
Fri 17 February 2023	4.87 (0%)	4.90	4.87 - 4.90	1.4026 times
Fri 17 February 2023	4.87 (6.56%)	4.61	4.47 - 4.90	3.5003 times
Fri 10 February 2023	4.57 (-2.35%)	4.68	4.50 - 4.70	0.7296 times
Fri 03 February 2023	4.68 (0.86%)	4.63	4.61 - 4.80	0.4732 times
Fri 27 January 2023	4.64 (3.11%)	4.52	4.52 - 4.78	0.4197 times
Fri 20 January 2023	4.50 (0.45%)	4.49	4.47 - 4.52	0.2388 times
Fri 13 January 2023	4.48 (-0.22%)	4.48	4.45 - 4.49	0.0275 times
Fri 13 January 2023	4.49 (0.67%)	4.48	4.45 - 4.52	0.3278 times
Fri 06 January 2023	4.46 (-0.22%)	4.45	4.41 - 4.50	0.2169 times

weekly chart O2microInternational

Monthly price and charts O2microInternational

Strong monthly Stock price targets for O2microInternational OIIM are 4.88 and 4.96

Monthly Target 1	4.81
Monthly Target 2	4.86
Monthly Target 3	4.8933333333333
Monthly Target 4	4.94
Monthly Target 5	4.97

Monthly price and volumes O2micro International

Date	Closing	Open	Range	Volume
Thu 02 March 2023	4.90 (0.2%)	4.88	4.85 - 4.93	0.2164 times
Tue 28 February 2023	4.89 (4.26%)	4.80	4.47 - 4.90	4.4756 times
Tue 31 January 2023	4.69 (4.92%)	4.45	4.41 - 4.78	0.6972 times
Fri 30 December 2022	4.47 (2.29%)	4.39	4.35 - 4.60	0.6055 times
Wed 30 November 2022	4.37 (5.56%)	4.18	4.14 - 4.49	0.3412 times
Mon 31 October 2022	4.14 (-2.13%)	4.35	4.11 - 4.50	0.969 times
Fri 30 September 2022	4.23 (26.27%)	3.32	2.95 - 4.31	1.3039 times
Wed 31 August 2022	3.35 (-8.72%)	3.63	3.27 - 3.65	0.461 times
Fri 29 July 2022	3.67 (-1.34%)	3.67	3.60 - 3.94	0.3752 times
Thu 30 June 2022	3.72 (-10.14%)	4.13	3.66 - 4.45	0.5549 times
Tue 31 May 2022	4.14 (26.22%)	3.25	2.85 - 4.19	1.1649 times

monthly chart O2microInternational

Indicator Analysis of O2microInternational

Please login to view indicator analysis. or View indicator analysis of O2microInternational OIIM on MunafaSutra.com for free

DMA SMA EMA moving averages of O2micro International OIIM

DMA (daily moving average) of O2micro International OIIM

DMA period	DMA value
5 day DMA	4.87
12 day DMA	4.8
20 day DMA	4.72
35 day DMA	4.67
50 day DMA	4.61
100 day DMA	4.47
150 day DMA	4.15
200 day DMA	4.07

EMA (exponential moving average) of O2micro International OIIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.85	4.83	4.8
12 day EMA	4.79	4.77	4.75
20 day EMA	4.76	4.74	4.72
35 day EMA	4.66	4.65	4.64
50 day EMA	4.62	4.61	4.6

SMA (simple moving average) of O2micro International OIIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.87	4.82	4.75
12 day SMA	4.8	4.77	4.74
20 day SMA	4.72	4.71	4.7
35 day SMA	4.67	4.66	4.64
50 day SMA	4.61	4.6	4.59
100 day SMA	4.47	4.46	4.46
150 day SMA	4.15	4.14	4.13
200 day SMA	4.07	4.06	4.06