Login or Join
Homepage1lifeHealthcare ONEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1life Healthcare ONEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 1lifeHealthcare
Strong Daily Stock price targets for 1lifeHealthcare ONEM are 16.23 and 16.82
| Daily Target 1 | 15.75 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.34 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.93 |
Daily price and volume 1life Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 16.47 (2.87%) | 16.00 | 15.98 - 16.57 | 3.667 times | Fri 17 February 2023 | 16.01 (0%) | 15.39 | 15.26 - 16.19 | 1.733 times | Fri 17 February 2023 | 16.01 (4.3%) | 15.39 | 15.26 - 16.19 | 1.733 times | Thu 16 February 2023 | 15.35 (0%) | 15.25 | 15.23 - 15.50 | 0.72 times | Wed 15 February 2023 | 15.35 (1.66%) | 15.10 | 15.02 - 15.35 | 0.4585 times | Tue 14 February 2023 | 15.10 (0.07%) | 15.06 | 15.04 - 15.15 | 0.2441 times | Mon 13 February 2023 | 15.09 (0.07%) | 15.10 | 15.05 - 15.18 | 0.2062 times | Fri 10 February 2023 | 15.08 (-0.92%) | 15.22 | 15.05 - 15.49 | 0.4851 times | Thu 09 February 2023 | 15.22 (-1.1%) | 15.42 | 15.22 - 15.50 | 0.4037 times | Wed 08 February 2023 | 15.39 (0.26%) | 15.31 | 15.23 - 15.43 | 0.3495 times | Tue 07 February 2023 | 15.35 (2.54%) | 14.94 | 14.94 - 15.39 | 0.7922 times |
Weekly price and charts 1lifeHealthcare
Strong weekly Stock price targets for 1lifeHealthcare ONEM are 16.23 and 16.82
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for 1life Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 16.47 (2.87%) | 16.00 | 15.98 - 16.57 | 1.305 times | Fri 17 February 2023 | 16.01 (0%) | 15.39 | 15.26 - 16.19 | 0.6167 times | Fri 17 February 2023 | 16.01 (6.17%) | 15.10 | 15.02 - 16.19 | 1.1964 times | Fri 10 February 2023 | 15.08 (-1.37%) | 15.20 | 14.90 - 15.50 | 1.0867 times | Fri 03 February 2023 | 15.29 (-4.26%) | 16.00 | 14.87 - 16.26 | 2.0045 times | Fri 27 January 2023 | 15.97 (-2.44%) | 16.43 | 15.76 - 16.43 | 1.0321 times | Fri 20 January 2023 | 16.37 (-0.37%) | 16.40 | 16.08 - 16.44 | 0.8677 times | Fri 13 January 2023 | 16.43 (0.06%) | 16.56 | 16.40 - 16.56 | 0.1608 times | Fri 13 January 2023 | 16.42 (0%) | 16.54 | 16.36 - 16.66 | 0.864 times | Fri 06 January 2023 | 16.42 (-1.74%) | 16.71 | 16.23 - 16.75 | 0.866 times | Fri 30 December 2022 | 16.71 (0%) | 16.65 | 16.60 - 16.79 | 0.1401 times |
Monthly price and charts 1lifeHealthcare
Strong monthly Stock price targets for 1lifeHealthcare ONEM are 15.67 and 17.37
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes 1life Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 February 2023 | 16.47 (3%) | 16.00 | 14.87 - 16.57 | 0.8795 times | Tue 31 January 2023 | 15.99 (-4.31%) | 16.71 | 15.76 - 16.75 | 0.6353 times | Fri 30 December 2022 | 16.71 (-1.65%) | 16.95 | 16.55 - 17.00 | 0.6497 times | Wed 30 November 2022 | 16.99 (-0.64%) | 17.12 | 16.54 - 17.13 | 0.7547 times | Mon 31 October 2022 | 17.10 (-0.29%) | 17.16 | 16.95 - 17.26 | 0.948 times | Fri 30 September 2022 | 17.15 (-0.35%) | 17.20 | 16.93 - 17.41 | 0.8693 times | Wed 31 August 2022 | 17.21 (1.59%) | 16.91 | 16.79 - 17.55 | 1.4103 times | Fri 29 July 2022 | 16.94 (116.07%) | 7.86 | 7.86 - 17.28 | 2.4105 times | Thu 30 June 2022 | 7.84 (-7.44%) | 8.55 | 6.51 - 9.50 | 0.7365 times | Tue 31 May 2022 | 8.47 (20.14%) | 7.03 | 5.94 - 9.08 | 0.7063 times | Fri 29 April 2022 | 7.05 (-36.37%) | 11.16 | 6.95 - 12.06 | 0.4545 times |
Indicator Analysis of 1lifeHealthcare
Please login to view indicator analysis. or View indicator analysis of 1lifeHealthcare ONEM on MunafaSutra.com for free
DMA SMA EMA moving averages of 1life Healthcare ONEM
DMA (daily moving average) of 1life Healthcare ONEM
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.75 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of 1life Healthcare ONEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.68 | 15.52 |
| 12 day EMA | 15.7 | 15.56 | 15.48 |
| 20 day EMA | 15.73 | 15.65 | 15.61 |
| 35 day EMA | 15.93 | 15.9 | 15.89 |
| 50 day EMA | 16.2 | 16.19 | 16.2 |
SMA (simple moving average) of 1life Healthcare ONEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.56 | 15.38 |
| 12 day SMA | 15.45 | 15.35 | 15.32 |
| 20 day SMA | 15.61 | 15.59 | 15.6 |
| 35 day SMA | 15.94 | 15.95 | 15.97 |
| 50 day SMA | 16.19 | 16.2 | 16.21 |
| 100 day SMA | 16.55 | 16.56 | 16.57 |
| 150 day SMA | 16.75 | 16.76 | 16.76 |
| 200 day SMA | 14.97 | 14.93 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.