OpiantPharmaceuticals OPNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opiant Pharmaceuticals OPNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OpiantPharmaceuticals

Strong Daily Stock price targets for OpiantPharmaceuticals OPNT are 20.33 and 20.83

Daily Target 120.22
Daily Target 220.43
Daily Target 320.716666666667
Daily Target 420.93
Daily Target 521.22

Daily price and volume Opiant Pharmaceuticals

Date Closing Open Range Volume
Wed 01 March 2023 20.65 (-0.58%) 20.88 20.50 - 21.00 6.3367 times
Tue 28 February 2023 20.77 (0.05%) 20.72 20.72 - 20.94 0.4764 times
Mon 27 February 2023 20.76 (-0.76%) 21.01 20.71 - 21.01 0.4065 times
Fri 24 February 2023 20.92 (0.63%) 20.64 20.64 - 21.04 0.4245 times
Thu 23 February 2023 20.79 (-0.38%) 20.86 20.56 - 20.93 0.5169 times
Wed 22 February 2023 20.87 (0.34%) 20.79 20.75 - 21.04 0.2714 times
Tue 21 February 2023 20.80 (-0.86%) 20.99 20.74 - 20.99 0.2928 times
Fri 17 February 2023 20.98 (0%) 20.95 20.80 - 21.00 0.3401 times
Fri 17 February 2023 20.98 (0.58%) 20.95 20.80 - 21.00 0.3401 times
Thu 16 February 2023 20.86 (-0.62%) 21.46 20.83 - 21.46 0.5946 times
Wed 15 February 2023 20.99 (0.14%) 20.88 20.78 - 21.00 0.5068 times

 Daily chart OpiantPharmaceuticals

Weekly price and charts OpiantPharmaceuticals

Strong weekly Stock price targets for OpiantPharmaceuticals OPNT are 20.32 and 20.83

Weekly Target 120.21
Weekly Target 220.43
Weekly Target 320.72
Weekly Target 420.94
Weekly Target 521.23

Weekly price and volumes for Opiant Pharmaceuticals

Date Closing Open Range Volume
Wed 01 March 2023 20.65 (-1.29%) 21.01 20.50 - 21.01 2.3599 times
Fri 24 February 2023 20.92 (-0.29%) 20.99 20.56 - 21.04 0.4922 times
Fri 17 February 2023 20.98 (0%) 20.95 20.80 - 21.00 0.1112 times
Fri 17 February 2023 20.98 (-0.57%) 20.98 20.78 - 21.46 0.5853 times
Fri 10 February 2023 21.10 (4.46%) 20.40 20.40 - 21.14 1.6576 times
Fri 03 February 2023 20.20 (-0.3%) 20.25 20.00 - 20.30 1.7754 times
Fri 27 January 2023 20.26 (-0.69%) 20.38 19.96 - 20.84 1.6649 times
Fri 20 January 2023 20.40 (0.84%) 20.21 20.21 - 20.76 0.5363 times
Fri 13 January 2023 20.23 (-0.15%) 20.26 20.22 - 20.28 0.0916 times
Fri 13 January 2023 20.26 (0.35%) 20.20 20.19 - 20.29 0.7257 times
Fri 06 January 2023 20.19 (-0.44%) 20.25 20.19 - 20.33 1.4213 times

 weekly chart OpiantPharmaceuticals

Monthly price and charts OpiantPharmaceuticals

Strong monthly Stock price targets for OpiantPharmaceuticals OPNT are 20.33 and 20.83

Monthly Target 120.22
Monthly Target 220.43
Monthly Target 320.716666666667
Monthly Target 420.93
Monthly Target 521.22

Monthly price and volumes Opiant Pharmaceuticals

Date Closing Open Range Volume
Wed 01 March 2023 20.65 (-0.58%) 20.88 20.50 - 21.00 0.5388 times
Tue 28 February 2023 20.77 (2.92%) 20.20 20.00 - 21.46 1.0953 times
Tue 31 January 2023 20.18 (-0.49%) 20.25 19.96 - 20.84 1.3369 times
Fri 30 December 2022 20.28 (0.8%) 20.15 20.10 - 20.46 1.588 times
Wed 30 November 2022 20.12 (111.12%) 9.73 9.12 - 20.50 3.5111 times
Mon 31 October 2022 9.53 (-11.35%) 11.97 9.51 - 12.24 0.2858 times
Fri 30 September 2022 10.75 (-10.34%) 11.71 9.25 - 11.71 0.2767 times
Wed 31 August 2022 11.99 (16.75%) 10.06 10.06 - 13.66 0.3163 times
Fri 29 July 2022 10.27 (-14.35%) 11.97 9.88 - 13.16 0.3878 times
Thu 30 June 2022 11.99 (-11.58%) 13.66 10.49 - 14.10 0.6631 times
Tue 31 May 2022 13.56 (-32.06%) 19.63 7.34 - 21.68 2.2233 times

 monthly chart OpiantPharmaceuticals

DMA SMA EMA moving averages of Opiant Pharmaceuticals OPNT

DMA (daily moving average) of Opiant Pharmaceuticals OPNT

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.86
20 day DMA 20.82
35 day DMA 20.61
50 day DMA 20.49
100 day DMA 17.93
150 day DMA 15.76
200 day DMA 14.74

EMA (exponential moving average) of Opiant Pharmaceuticals OPNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.8220.84
12 day EMA20.7920.8220.83
20 day EMA20.7720.7820.78
35 day EMA20.6620.6620.65
50 day EMA20.520.4920.48

SMA (simple moving average) of Opiant Pharmaceuticals OPNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8220.83
12 day SMA20.8620.8920.92
20 day SMA20.8220.7920.76
35 day SMA20.6120.620.58
50 day SMA20.4920.4920.48
100 day SMA17.9317.8317.72
150 day SMA15.7615.715.64
200 day SMA14.7414.7114.67
Back to top | Use Dark Theme