PavmedInc PAVMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVMZ are 0.02 and 0.04

Daily Target 10.02
Daily Target 20.02
Daily Target 30.036666666666667
Daily Target 40.04
Daily Target 50.06

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Tue 07 May 2024 0.03 (0%) 0.04 0.03 - 0.05 0.1119 times
Mon 06 May 2024 0.03 (50%) 0.03 0.03 - 0.03 0.0498 times
Fri 03 May 2024 0.02 (-60%) 0.02 0.02 - 0.02 0.0622 times
Thu 02 May 2024 0.05 (0%) 0.02 0.02 - 0.05 0.398 times
Wed 01 May 2024 0.05 (25%) 0.02 0.02 - 0.05 0.6095 times
Tue 30 April 2024 0.04 (100%) 0.02 0.02 - 0.04 1.9403 times
Mon 29 April 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 0.4851 times
Fri 26 April 2024 0.03 (50%) 0.03 0.02 - 0.03 1.1318 times
Thu 25 April 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 4.3532 times
Tue 23 April 2024 0.03 (-25%) 0.03 0.03 - 0.04 0.8582 times
Wed 17 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.1368 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVMZ are 0.02 and 0.04

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.036666666666667
Weekly Target 40.04
Weekly Target 50.06

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Tue 07 May 2024 0.03 (50%) 0.03 0.03 - 0.05 0.0556 times
Fri 03 May 2024 0.02 (-33.33%) 0.03 0.02 - 0.05 1.2019 times
Fri 26 April 2024 0.03 (-25%) 0.03 0.02 - 0.04 2.1814 times
Wed 17 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0599 times
Wed 10 April 2024 0.04 (33.33%) 0.03 0.03 - 0.04 1.4585 times
Fri 05 April 2024 0.03 (-25%) 0.04 0.03 - 0.05 0.6544 times
Thu 28 March 2024 0.04 (-20%) 0.04 0.03 - 0.05 1.8306 times
Thu 21 March 2024 0.05 (25%) 0.04 0.04 - 0.05 0.8169 times
Thu 14 March 2024 0.04 (-20%) 0.04 0.04 - 0.05 0.6758 times
Fri 08 March 2024 0.05 (66.67%) 0.04 0.03 - 0.05 1.065 times
Fri 01 March 2024 0.03 (0%) 0.03 0.02 - 0.05 3.7938 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVMZ are 0.03 and 0.06

Monthly Target 10
Monthly Target 20.02
Monthly Target 30.033333333333333
Monthly Target 40.05
Monthly Target 50.06

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Tue 07 May 2024 0.03 (-25%) 0.02 0.02 - 0.05 0.0496 times
Tue 30 April 2024 0.04 (0%) 0.04 0.02 - 0.05 0.6083 times
Thu 28 March 2024 0.04 (-20%) 0.04 0.03 - 0.05 0.5351 times
Thu 29 February 2024 0.05 (-16.67%) 0.07 0.02 - 0.07 1.9046 times
Wed 31 January 2024 0.06 (-45.45%) 0.15 0.04 - 0.18 0.3771 times
Fri 29 December 2023 0.11 (57.14%) 0.08 0.04 - 0.18 1.4418 times
Thu 30 November 2023 0.07 (-30%) 0.10 0.05 - 0.10 1.3758 times
Tue 31 October 2023 0.10 (0%) 0.12 0.10 - 0.23 0.592 times
Fri 22 September 2023 0.10 (0%) 0.10 0.09 - 0.27 1.9061 times
Thu 31 August 2023 0.10 (-16.67%) 0.12 0.05 - 0.15 1.2096 times
Fri 28 July 2023 0.12 (-25%) 0.16 0.12 - 0.17 0.7658 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVMZ

DMA (daily moving average) of Pavmed Inc PAVMZ

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.03
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.07
150 day DMA 0.08
200 day DMA 0.1

EMA (exponential moving average) of Pavmed Inc PAVMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.040.040.04

SMA (simple moving average) of Pavmed Inc PAVMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.030.030.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.070.070.07
150 day SMA0.080.090.09
200 day SMA0.10.10.1
Back to top | Use Dark Theme