ProfessionalHolding PFHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Professional Holding PFHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfessionalHolding

Strong Daily Stock price targets for ProfessionalHolding PFHD are 28.13 and 28.84

Daily Target 1	27.96
Daily Target 2	28.3
Daily Target 3	28.666666666667
Daily Target 4	29.01
Daily Target 5	29.38

Daily price and volume Professional Holding

Date	Closing	Open	Range	Volume
Tue 31 January 2023	28.65 (-0.52%)	29.03	28.32 - 29.03	3.4402 times
Mon 30 January 2023	28.80 (-0.72%)	29.20	28.67 - 29.25	1.3039 times
Fri 27 January 2023	29.01 (3.17%)	28.01	28.01 - 29.50	2.7654 times
Thu 26 January 2023	28.12 (0.57%)	28.01	27.59 - 28.34	0.326 times
Wed 25 January 2023	27.96 (-0.75%)	27.87	27.58 - 28.09	0.2912 times
Tue 24 January 2023	28.17 (-1.33%)	28.50	28.07 - 28.50	0.2956 times
Mon 23 January 2023	28.55 (0.53%)	28.53	28.27 - 28.72	0.3075 times
Fri 20 January 2023	28.40 (2.23%)	27.78	27.78 - 28.44	0.364 times
Thu 19 January 2023	27.78 (-0.68%)	27.72	27.31 - 27.93	0.3684 times
Wed 18 January 2023	27.97 (-4.34%)	29.03	27.96 - 29.03	0.5379 times
Tue 17 January 2023	29.24 (0.24%)	29.22	28.82 - 29.25	0.6705 times

Daily chart ProfessionalHolding

Weekly price and charts ProfessionalHolding

Strong weekly Stock price targets for ProfessionalHolding PFHD are 28.02 and 28.95

Weekly Target 1	27.81
Weekly Target 2	28.23
Weekly Target 3	28.74
Weekly Target 4	29.16
Weekly Target 5	29.67

Weekly price and volumes for Professional Holding

Date	Closing	Open	Range	Volume
Tue 31 January 2023	28.65 (-1.24%)	29.20	28.32 - 29.25	2.3826 times
Fri 27 January 2023	29.01 (2.15%)	28.53	27.58 - 29.50	2.0017 times
Fri 20 January 2023	28.40 (-2.64%)	29.22	27.31 - 29.25	0.9747 times
Fri 13 January 2023	29.17 (-0.03%)	28.93	28.61 - 29.29	0.2083 times
Fri 13 January 2023	29.18 (3.04%)	28.26	28.20 - 29.39	1.3595 times
Fri 06 January 2023	28.32 (2.09%)	27.75	27.10 - 28.62	0.4751 times
Fri 30 December 2022	27.74 (0%)	27.74	27.41 - 28.21	0.2391 times
Fri 30 December 2022	27.74 (-0.75%)	28.18	27.41 - 28.30	0.9599 times
Fri 23 December 2022	27.95 (0%)	27.63	27.42 - 28.03	0.181 times
Fri 23 December 2022	27.95 (4.49%)	26.72	26.63 - 28.15	1.218 times
Fri 16 December 2022	26.75 (-6.89%)	28.71	25.86 - 29.43	1.8511 times

weekly chart ProfessionalHolding

Monthly price and charts ProfessionalHolding

Strong monthly Stock price targets for ProfessionalHolding PFHD are 27.88 and 30.28

Monthly Target 1	26.02
Monthly Target 2	27.33
Monthly Target 3	28.416666666667
Monthly Target 4	29.73
Monthly Target 5	30.82

Monthly price and volumes Professional Holding

Date	Closing	Open	Range	Volume
Tue 31 January 2023	28.65 (3.28%)	27.75	27.10 - 29.50	0.6725 times
Fri 30 December 2022	27.74 (-7.44%)	29.95	25.86 - 30.49	0.598 times
Wed 30 November 2022	29.97 (10.71%)	27.35	25.91 - 30.05	1.0166 times
Mon 31 October 2022	27.07 (4.36%)	26.20	25.58 - 28.33	0.8344 times
Fri 30 September 2022	25.94 (-7.22%)	27.96	25.94 - 28.57	0.9882 times
Wed 31 August 2022	27.96 (24.54%)	22.72	22.13 - 31.25	2.4188 times
Fri 29 July 2022	22.45 (11.97%)	19.84	19.33 - 23.36	0.4526 times
Thu 30 June 2022	20.05 (-9.11%)	22.02	18.67 - 23.76	1.9155 times
Tue 31 May 2022	22.06 (-1.43%)	22.58	20.49 - 23.40	0.5813 times
Fri 29 April 2022	22.38 (-0.8%)	22.54	21.05 - 24.55	0.5221 times
Thu 31 March 2022	22.56 (5.87%)	20.97	20.15 - 24.47	0.4005 times

monthly chart ProfessionalHolding

Indicator Analysis of ProfessionalHolding

Please login to view indicator analysis. or View indicator analysis of ProfessionalHolding PFHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Professional Holding PFHD

DMA (daily moving average) of Professional Holding PFHD

DMA period	DMA value
5 day DMA	28.51
12 day DMA	28.49
20 day DMA	28.5
35 day DMA	28.08
50 day DMA	28.43
100 day DMA	27.83
150 day DMA	27.03
200 day DMA	25.64

EMA (exponential moving average) of Professional Holding PFHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.6	28.57	28.46
12 day EMA	28.51	28.48	28.42
20 day EMA	28.45	28.43	28.39
35 day EMA	28.47	28.46	28.44
50 day EMA	28.44	28.43	28.42

SMA (simple moving average) of Professional Holding PFHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.51	28.41	28.36
12 day SMA	28.49	28.53	28.57
20 day SMA	28.5	28.45	28.39
35 day SMA	28.08	28.07	28.06
50 day SMA	28.43	28.44	28.44
100 day SMA	27.83	27.82	27.8
150 day SMA	27.03	26.97	26.92
200 day SMA	25.64	25.61	25.58