Invesco1 PLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco 1 PLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Invesco1

Strong Daily Stock price targets for Invesco1 PLW are 27.82 and 27.95

Daily Target 127.71
Daily Target 227.8
Daily Target 327.843333333333
Daily Target 427.93
Daily Target 527.97

Daily price and volume Invesco 1

Date Closing Open Range Volume
Fri 25 August 2023 27.88 (0.11%) 27.80 27.76 - 27.89 2.1686 times
Thu 24 August 2023 27.85 (-0.39%) 27.89 27.85 - 27.95 0.8902 times
Wed 23 August 2023 27.96 (1.49%) 27.77 27.77 - 27.97 0.5114 times
Tue 22 August 2023 27.55 (0.36%) 27.45 27.43 - 27.56 0.6705 times
Mon 21 August 2023 27.45 (-1.19%) 27.50 27.42 - 27.50 1.0076 times
Fri 18 August 2023 27.78 (0.29%) 27.72 27.72 - 27.84 0.5966 times
Thu 17 August 2023 27.70 (-0.22%) 27.71 27.61 - 27.71 1.5568 times
Wed 16 August 2023 27.76 (-0.5%) 27.86 27.74 - 27.94 0.5928 times
Tue 15 August 2023 27.90 (-0.36%) 27.94 27.89 - 28.00 0.6288 times
Mon 14 August 2023 28.00 (-0.14%) 28.01 27.96 - 28.11 1.3769 times
Fri 11 August 2023 28.04 (-0.36%) 28.05 28.03 - 28.14 2.2121 times

 Daily chart Invesco1

Weekly price and charts Invesco1

Strong weekly Stock price targets for Invesco1 PLW are 27.65 and 28.2

Weekly Target 127.21
Weekly Target 227.54
Weekly Target 327.756666666667
Weekly Target 428.09
Weekly Target 528.31

Weekly price and volumes for Invesco 1

Date Closing Open Range Volume
Fri 25 August 2023 27.88 (0.36%) 27.50 27.42 - 27.97 1.0333 times
Fri 18 August 2023 27.78 (-0.93%) 28.01 27.61 - 28.11 0.9356 times
Fri 11 August 2023 28.04 (-0.92%) 28.22 28.03 - 28.45 1.8174 times
Fri 04 August 2023 28.30 (-1.36%) 28.67 27.92 - 28.78 0.9766 times
Fri 28 July 2023 28.69 (-1.41%) 29.10 28.55 - 29.11 1.2287 times
Fri 21 July 2023 29.10 (0.1%) 29.07 29.03 - 29.35 0.5727 times
Fri 14 July 2023 29.07 (1.96%) 28.50 28.50 - 29.21 1.0079 times
Fri 07 July 2023 28.51 (-2.26%) 29.22 28.50 - 29.26 0.7376 times
Fri 30 June 2023 29.17 (-0.48%) 29.38 28.97 - 29.42 1.0154 times
Fri 23 June 2023 29.31 (0.14%) 29.29 29.10 - 29.42 0.6749 times
Fri 16 June 2023 29.27 (0%) 29.23 29.16 - 29.29 0.1465 times

 weekly chart Invesco1

Monthly price and charts Invesco1

Strong monthly Stock price targets for Invesco1 PLW are 27.08 and 28.22

Monthly Target 126.81
Monthly Target 227.35
Monthly Target 327.953333333333
Monthly Target 428.49
Monthly Target 529.09

Monthly price and volumes Invesco 1

Date Closing Open Range Volume
Fri 25 August 2023 27.88 (-3.03%) 28.56 27.42 - 28.56 0.5628 times
Mon 31 July 2023 28.75 (-1.44%) 29.22 28.50 - 29.35 0.4462 times
Fri 30 June 2023 29.17 (-0.82%) 29.52 28.97 - 29.55 0.9069 times
Wed 31 May 2023 29.41 (-2.1%) 29.90 28.80 - 30.25 1.1438 times
Fri 28 April 2023 30.04 (0.27%) 29.94 29.53 - 30.54 0.5925 times
Fri 31 March 2023 29.96 (3.88%) 28.69 28.35 - 30.33 2.4144 times
Tue 28 February 2023 28.84 (-3.74%) 30.07 28.60 - 30.38 1.5801 times
Tue 31 January 2023 29.96 (4.28%) 29.14 29.02 - 30.28 0.3907 times
Fri 30 December 2022 28.73 (-1.61%) 29.34 28.67 - 30.22 1.1801 times
Wed 30 November 2022 29.20 (4.32%) 28.26 27.55 - 29.28 0.7826 times
Mon 31 October 2022 27.99 (-3.25%) 29.23 27.35 - 29.43 0.3595 times

 monthly chart Invesco1

DMA SMA EMA moving averages of Invesco 1 PLW

DMA (daily moving average) of Invesco 1 PLW

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.83
20 day DMA 28.03
35 day DMA 28.43
50 day DMA 28.64
100 day DMA 29.11
150 day DMA 29.24
200 day DMA 29.3

EMA (exponential moving average) of Invesco 1 PLW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7927.76
12 day EMA27.927.927.91
20 day EMA28.0628.0828.1
35 day EMA28.3128.3428.37
50 day EMA28.628.6328.66

SMA (simple moving average) of Invesco 1 PLW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7227.69
12 day SMA27.8327.8827.92
20 day SMA28.0328.0728.11
35 day SMA28.4328.4528.47
50 day SMA28.6428.6728.7
100 day SMA29.1129.1429.16
150 day SMA29.2429.2629.27
200 day SMA29.329.3129.31
Back to top | Use Dark Theme