Invesco1 PLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco 1 PLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Invesco1
Strong Daily Stock price targets for Invesco1 PLW are 27.82 and 27.95
Daily Target 1 | 27.71 |
Daily Target 2 | 27.8 |
Daily Target 3 | 27.843333333333 |
Daily Target 4 | 27.93 |
Daily Target 5 | 27.97 |
Daily price and volume Invesco 1
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 27.88 (0.11%) | 27.80 | 27.76 - 27.89 | 2.1686 times | Thu 24 August 2023 | 27.85 (-0.39%) | 27.89 | 27.85 - 27.95 | 0.8902 times | Wed 23 August 2023 | 27.96 (1.49%) | 27.77 | 27.77 - 27.97 | 0.5114 times | Tue 22 August 2023 | 27.55 (0.36%) | 27.45 | 27.43 - 27.56 | 0.6705 times | Mon 21 August 2023 | 27.45 (-1.19%) | 27.50 | 27.42 - 27.50 | 1.0076 times | Fri 18 August 2023 | 27.78 (0.29%) | 27.72 | 27.72 - 27.84 | 0.5966 times | Thu 17 August 2023 | 27.70 (-0.22%) | 27.71 | 27.61 - 27.71 | 1.5568 times | Wed 16 August 2023 | 27.76 (-0.5%) | 27.86 | 27.74 - 27.94 | 0.5928 times | Tue 15 August 2023 | 27.90 (-0.36%) | 27.94 | 27.89 - 28.00 | 0.6288 times | Mon 14 August 2023 | 28.00 (-0.14%) | 28.01 | 27.96 - 28.11 | 1.3769 times | Fri 11 August 2023 | 28.04 (-0.36%) | 28.05 | 28.03 - 28.14 | 2.2121 times |
Weekly price and charts Invesco1
Strong weekly Stock price targets for Invesco1 PLW are 27.65 and 28.2
Weekly Target 1 | 27.21 |
Weekly Target 2 | 27.54 |
Weekly Target 3 | 27.756666666667 |
Weekly Target 4 | 28.09 |
Weekly Target 5 | 28.31 |
Weekly price and volumes for Invesco 1
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 27.88 (0.36%) | 27.50 | 27.42 - 27.97 | 1.0333 times | Fri 18 August 2023 | 27.78 (-0.93%) | 28.01 | 27.61 - 28.11 | 0.9356 times | Fri 11 August 2023 | 28.04 (-0.92%) | 28.22 | 28.03 - 28.45 | 1.8174 times | Fri 04 August 2023 | 28.30 (-1.36%) | 28.67 | 27.92 - 28.78 | 0.9766 times | Fri 28 July 2023 | 28.69 (-1.41%) | 29.10 | 28.55 - 29.11 | 1.2287 times | Fri 21 July 2023 | 29.10 (0.1%) | 29.07 | 29.03 - 29.35 | 0.5727 times | Fri 14 July 2023 | 29.07 (1.96%) | 28.50 | 28.50 - 29.21 | 1.0079 times | Fri 07 July 2023 | 28.51 (-2.26%) | 29.22 | 28.50 - 29.26 | 0.7376 times | Fri 30 June 2023 | 29.17 (-0.48%) | 29.38 | 28.97 - 29.42 | 1.0154 times | Fri 23 June 2023 | 29.31 (0.14%) | 29.29 | 29.10 - 29.42 | 0.6749 times | Fri 16 June 2023 | 29.27 (0%) | 29.23 | 29.16 - 29.29 | 0.1465 times |
Monthly price and charts Invesco1
Strong monthly Stock price targets for Invesco1 PLW are 27.08 and 28.22
Monthly Target 1 | 26.81 |
Monthly Target 2 | 27.35 |
Monthly Target 3 | 27.953333333333 |
Monthly Target 4 | 28.49 |
Monthly Target 5 | 29.09 |
Monthly price and volumes Invesco 1
Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 27.88 (-3.03%) | 28.56 | 27.42 - 28.56 | 0.5628 times | Mon 31 July 2023 | 28.75 (-1.44%) | 29.22 | 28.50 - 29.35 | 0.4462 times | Fri 30 June 2023 | 29.17 (-0.82%) | 29.52 | 28.97 - 29.55 | 0.9069 times | Wed 31 May 2023 | 29.41 (-2.1%) | 29.90 | 28.80 - 30.25 | 1.1438 times | Fri 28 April 2023 | 30.04 (0.27%) | 29.94 | 29.53 - 30.54 | 0.5925 times | Fri 31 March 2023 | 29.96 (3.88%) | 28.69 | 28.35 - 30.33 | 2.4144 times | Tue 28 February 2023 | 28.84 (-3.74%) | 30.07 | 28.60 - 30.38 | 1.5801 times | Tue 31 January 2023 | 29.96 (4.28%) | 29.14 | 29.02 - 30.28 | 0.3907 times | Fri 30 December 2022 | 28.73 (-1.61%) | 29.34 | 28.67 - 30.22 | 1.1801 times | Wed 30 November 2022 | 29.20 (4.32%) | 28.26 | 27.55 - 29.28 | 0.7826 times | Mon 31 October 2022 | 27.99 (-3.25%) | 29.23 | 27.35 - 29.43 | 0.3595 times |
Indicator Analysis of Invesco1
Please login to view indicator analysis. or View indicator analysis of Invesco1 PLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco 1 PLW
DMA (daily moving average) of Invesco 1 PLW
DMA period | DMA value |
5 day DMA | 27.74 |
12 day DMA | 27.83 |
20 day DMA | 28.03 |
35 day DMA | 28.43 |
50 day DMA | 28.64 |
100 day DMA | 29.11 |
150 day DMA | 29.24 |
200 day DMA | 29.3 |
EMA (exponential moving average) of Invesco 1 PLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.82 | 27.79 | 27.76 |
12 day EMA | 27.9 | 27.9 | 27.91 |
20 day EMA | 28.06 | 28.08 | 28.1 |
35 day EMA | 28.31 | 28.34 | 28.37 |
50 day EMA | 28.6 | 28.63 | 28.66 |
SMA (simple moving average) of Invesco 1 PLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.74 | 27.72 | 27.69 |
12 day SMA | 27.83 | 27.88 | 27.92 |
20 day SMA | 28.03 | 28.07 | 28.11 |
35 day SMA | 28.43 | 28.45 | 28.47 |
50 day SMA | 28.64 | 28.67 | 28.7 |
100 day SMA | 29.11 | 29.14 | 29.16 |
150 day SMA | 29.24 | 29.26 | 29.27 |
200 day SMA | 29.3 | 29.31 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.