PuyiInc PUYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puyi Inc PUYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuyiInc
Strong Daily Stock price targets for PuyiInc PUYI are 7.96 and 10.01
Daily Target 1 | 6.25 |
Daily Target 2 | 7.61 |
Daily Target 3 | 8.3033333333333 |
Daily Target 4 | 9.66 |
Daily Target 5 | 10.35 |
Daily price and volume Puyi Inc
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 8.96 (33.93%) | 7.10 | 6.95 - 9.00 | 1.7259 times | Thu 14 March 2024 | 6.69 (-21.75%) | 8.50 | 6.63 - 8.50 | 1.7766 times | Wed 13 March 2024 | 8.55 (-10.84%) | 9.61 | 8.55 - 9.70 | 0.9264 times | Tue 12 March 2024 | 9.59 (0.84%) | 9.50 | 9.50 - 9.69 | 1.2437 times | Mon 11 March 2024 | 9.51 (1.39%) | 9.62 | 9.45 - 9.62 | 0.8629 times | Fri 08 March 2024 | 9.38 (4.22%) | 9.34 | 9.01 - 9.50 | 1.269 times | Thu 07 March 2024 | 9.00 (12.5%) | 8.20 | 8.13 - 9.00 | 0.6091 times | Wed 06 March 2024 | 8.00 (4.58%) | 8.00 | 7.75 - 8.02 | 1.2183 times | Tue 05 March 2024 | 7.65 (0.26%) | 7.77 | 7.65 - 7.77 | 0.203 times | Mon 04 March 2024 | 7.63 (0.53%) | 7.64 | 7.63 - 7.64 | 0.165 times | Fri 01 March 2024 | 7.59 (2.43%) | 7.76 | 7.57 - 7.78 | 0.2792 times |
Weekly price and charts PuyiInc
Strong weekly Stock price targets for PuyiInc PUYI are 6.26 and 9.33
Weekly Target 1 | 5.36 |
Weekly Target 2 | 7.16 |
Weekly Target 3 | 8.43 |
Weekly Target 4 | 10.23 |
Weekly Target 5 | 11.5 |
Weekly price and volumes for Puyi Inc
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 8.96 (-4.48%) | 9.62 | 6.63 - 9.70 | 2.5673 times | Fri 08 March 2024 | 9.38 (23.58%) | 7.64 | 7.63 - 9.50 | 1.3609 times | Fri 01 March 2024 | 7.59 (6.9%) | 7.29 | 6.99 - 7.78 | 1.0768 times | Fri 23 February 2024 | 7.10 (13.42%) | 6.96 | 6.51 - 7.10 | 1.2911 times | Fri 16 February 2024 | 6.26 (4.51%) | 6.50 | 5.93 - 6.50 | 0.0598 times | Fri 09 February 2024 | 5.99 (-4.16%) | 6.25 | 5.98 - 6.49 | 0.319 times | Fri 02 February 2024 | 6.25 (5.57%) | 5.72 | 5.50 - 6.25 | 0.7527 times | Fri 26 January 2024 | 5.92 (2.25%) | 5.66 | 5.40 - 5.99 | 0.663 times | Fri 19 January 2024 | 5.79 (-0.17%) | 5.65 | 5.50 - 5.99 | 0.6929 times | Fri 12 January 2024 | 5.80 (0%) | 5.56 | 5.56 - 6.10 | 1.2164 times | Fri 12 January 2024 | 5.80 (-3.01%) | 5.70 | 5.51 - 6.31 | 2.7667 times |
Monthly price and charts PuyiInc
Strong monthly Stock price targets for PuyiInc PUYI are 7.8 and 10.87
Monthly Target 1 | 5.36 |
Monthly Target 2 | 7.16 |
Monthly Target 3 | 8.43 |
Monthly Target 4 | 10.23 |
Monthly Target 5 | 11.5 |
Monthly price and volumes Puyi Inc
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 8.96 (20.92%) | 7.76 | 6.63 - 9.70 | 0.4729 times | Thu 29 February 2024 | 7.41 (34.48%) | 5.87 | 5.50 - 7.50 | 0.3603 times | Wed 31 January 2024 | 5.51 (-10.7%) | 5.85 | 4.94 - 6.31 | 1.2799 times | Fri 29 December 2023 | 6.17 (76.29%) | 3.51 | 1.96 - 6.50 | 2.196 times | Thu 30 November 2023 | 3.50 (-51.79%) | 5.39 | 3.19 - 6.80 | 3.0198 times | Tue 31 October 2023 | 7.26 (32%) | 5.37 | 5.07 - 7.26 | 1.9173 times | Tue 26 September 2023 | 5.50 (8.91%) | 5.43 | 4.53 - 5.93 | 0.1238 times | Thu 31 August 2023 | 5.05 (-15.55%) | 5.68 | 5.05 - 6.60 | 0.1442 times | Tue 25 July 2023 | 5.98 (-14.33%) | 5.91 | 5.14 - 6.73 | 0.1845 times | Fri 30 June 2023 | 6.98 (37.67%) | 5.53 | 4.44 - 7.00 | 0.3013 times | Wed 31 May 2023 | 5.07 (-5.41%) | 5.47 | 5.06 - 5.65 | 0.2219 times |
Indicator Analysis of PuyiInc
Please login to view indicator analysis. or View indicator analysis of PuyiInc PUYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puyi Inc PUYI
DMA (daily moving average) of Puyi Inc PUYI
DMA period | DMA value |
5 day DMA | 8.66 |
12 day DMA | 8.33 |
20 day DMA | 7.76 |
35 day DMA | 7 |
50 day DMA | 6.68 |
100 day DMA | 5.58 |
150 day DMA | 5.63 |
200 day DMA | 5.64 |
EMA (exponential moving average) of Puyi Inc PUYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.44 | 8.18 | 8.92 |
12 day EMA | 8.22 | 8.09 | 8.35 |
20 day EMA | 7.85 | 7.73 | 7.84 |
35 day EMA | 7.3 | 7.2 | 7.23 |
50 day EMA | 6.71 | 6.62 | 6.62 |
SMA (simple moving average) of Puyi Inc PUYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.66 | 8.74 | 9.21 |
12 day SMA | 8.33 | 8.17 | 8.22 |
20 day SMA | 7.76 | 7.64 | 7.6 |
35 day SMA | 7 | 6.92 | 6.89 |
50 day SMA | 6.68 | 6.63 | 6.61 |
100 day SMA | 5.58 | 5.55 | 5.54 |
150 day SMA | 5.63 | 5.6 | 5.59 |
200 day SMA | 5.64 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.