PuyiInc PUYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puyi Inc PUYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuyiInc

Strong Daily Stock price targets for PuyiInc PUYI are 7.96 and 10.01

Daily Target 16.25
Daily Target 27.61
Daily Target 38.3033333333333
Daily Target 49.66
Daily Target 510.35

Daily price and volume Puyi Inc

Date Closing Open Range Volume
Fri 15 March 2024 8.96 (33.93%) 7.10 6.95 - 9.00 1.7259 times
Thu 14 March 2024 6.69 (-21.75%) 8.50 6.63 - 8.50 1.7766 times
Wed 13 March 2024 8.55 (-10.84%) 9.61 8.55 - 9.70 0.9264 times
Tue 12 March 2024 9.59 (0.84%) 9.50 9.50 - 9.69 1.2437 times
Mon 11 March 2024 9.51 (1.39%) 9.62 9.45 - 9.62 0.8629 times
Fri 08 March 2024 9.38 (4.22%) 9.34 9.01 - 9.50 1.269 times
Thu 07 March 2024 9.00 (12.5%) 8.20 8.13 - 9.00 0.6091 times
Wed 06 March 2024 8.00 (4.58%) 8.00 7.75 - 8.02 1.2183 times
Tue 05 March 2024 7.65 (0.26%) 7.77 7.65 - 7.77 0.203 times
Mon 04 March 2024 7.63 (0.53%) 7.64 7.63 - 7.64 0.165 times
Fri 01 March 2024 7.59 (2.43%) 7.76 7.57 - 7.78 0.2792 times

 Daily chart PuyiInc

Weekly price and charts PuyiInc

Strong weekly Stock price targets for PuyiInc PUYI are 6.26 and 9.33

Weekly Target 15.36
Weekly Target 27.16
Weekly Target 38.43
Weekly Target 410.23
Weekly Target 511.5

Weekly price and volumes for Puyi Inc

Date Closing Open Range Volume
Fri 15 March 2024 8.96 (-4.48%) 9.62 6.63 - 9.70 2.5673 times
Fri 08 March 2024 9.38 (23.58%) 7.64 7.63 - 9.50 1.3609 times
Fri 01 March 2024 7.59 (6.9%) 7.29 6.99 - 7.78 1.0768 times
Fri 23 February 2024 7.10 (13.42%) 6.96 6.51 - 7.10 1.2911 times
Fri 16 February 2024 6.26 (4.51%) 6.50 5.93 - 6.50 0.0598 times
Fri 09 February 2024 5.99 (-4.16%) 6.25 5.98 - 6.49 0.319 times
Fri 02 February 2024 6.25 (5.57%) 5.72 5.50 - 6.25 0.7527 times
Fri 26 January 2024 5.92 (2.25%) 5.66 5.40 - 5.99 0.663 times
Fri 19 January 2024 5.79 (-0.17%) 5.65 5.50 - 5.99 0.6929 times
Fri 12 January 2024 5.80 (0%) 5.56 5.56 - 6.10 1.2164 times
Fri 12 January 2024 5.80 (-3.01%) 5.70 5.51 - 6.31 2.7667 times

 weekly chart PuyiInc

Monthly price and charts PuyiInc

Strong monthly Stock price targets for PuyiInc PUYI are 7.8 and 10.87

Monthly Target 15.36
Monthly Target 27.16
Monthly Target 38.43
Monthly Target 410.23
Monthly Target 511.5

Monthly price and volumes Puyi Inc

Date Closing Open Range Volume
Fri 15 March 2024 8.96 (20.92%) 7.76 6.63 - 9.70 0.4729 times
Thu 29 February 2024 7.41 (34.48%) 5.87 5.50 - 7.50 0.3603 times
Wed 31 January 2024 5.51 (-10.7%) 5.85 4.94 - 6.31 1.2799 times
Fri 29 December 2023 6.17 (76.29%) 3.51 1.96 - 6.50 2.196 times
Thu 30 November 2023 3.50 (-51.79%) 5.39 3.19 - 6.80 3.0198 times
Tue 31 October 2023 7.26 (32%) 5.37 5.07 - 7.26 1.9173 times
Tue 26 September 2023 5.50 (8.91%) 5.43 4.53 - 5.93 0.1238 times
Thu 31 August 2023 5.05 (-15.55%) 5.68 5.05 - 6.60 0.1442 times
Tue 25 July 2023 5.98 (-14.33%) 5.91 5.14 - 6.73 0.1845 times
Fri 30 June 2023 6.98 (37.67%) 5.53 4.44 - 7.00 0.3013 times
Wed 31 May 2023 5.07 (-5.41%) 5.47 5.06 - 5.65 0.2219 times

 monthly chart PuyiInc

DMA SMA EMA moving averages of Puyi Inc PUYI

DMA (daily moving average) of Puyi Inc PUYI

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.33
20 day DMA 7.76
35 day DMA 7
50 day DMA 6.68
100 day DMA 5.58
150 day DMA 5.63
200 day DMA 5.64

EMA (exponential moving average) of Puyi Inc PUYI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.188.92
12 day EMA8.228.098.35
20 day EMA7.857.737.84
35 day EMA7.37.27.23
50 day EMA6.716.626.62

SMA (simple moving average) of Puyi Inc PUYI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.749.21
12 day SMA8.338.178.22
20 day SMA7.767.647.6
35 day SMA76.926.89
50 day SMA6.686.636.61
100 day SMA5.585.555.54
150 day SMA5.635.65.59
200 day SMA5.645.635.63
Back to top | Use Dark Theme