QutoutiaoInc QTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qutoutiao Inc QTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets QutoutiaoInc

Strong Daily Stock price targets for QutoutiaoInc QTT are 0.1 and 0.24

Daily Target 10.07
Daily Target 20.12
Daily Target 30.20666666666667
Daily Target 40.26
Daily Target 50.35

Daily price and volume Qutoutiao Inc

Date Closing Open Range Volume
Wed 22 March 2023 0.18 (-40%) 0.28 0.15 - 0.29 5.5225 times
Tue 21 March 2023 0.30 (-58.33%) 0.31 0.25 - 0.35 4.2053 times
Mon 20 March 2023 0.72 (1.41%) 0.62 0.62 - 0.72 0.0815 times
Fri 17 March 2023 0.71 (9.23%) 0.67 0.64 - 0.72 0.0248 times
Thu 16 March 2023 0.65 (0%) 0.65 0.64 - 0.68 0.017 times
Wed 15 March 2023 0.65 (-2.99%) 0.67 0.65 - 0.69 0.0332 times
Tue 14 March 2023 0.67 (-1.47%) 0.72 0.65 - 0.72 0.0269 times
Mon 13 March 2023 0.68 (-1.45%) 0.72 0.66 - 0.72 0.0232 times
Fri 10 March 2023 0.69 (-8%) 0.74 0.66 - 0.75 0.0256 times
Thu 09 March 2023 0.75 (-9.64%) 0.80 0.74 - 0.84 0.0401 times
Wed 08 March 2023 0.83 (-1.19%) 0.80 0.80 - 0.85 0.0375 times

Daily chart QutoutiaoInc

Weekly price and charts QutoutiaoInc

Strong weekly Stock price targets for QutoutiaoInc QTT are -0.12 and 0.45

Weekly Target 1-0.22
Weekly Target 2-0.02
Weekly Target 30.35
Weekly Target 40.55
Weekly Target 50.92

Weekly price and volumes for Qutoutiao Inc

Date Closing Open Range Volume
Wed 22 March 2023 0.18 (-74.65%) 0.62 0.15 - 0.72 8.3605 times
Fri 17 March 2023 0.71 (2.9%) 0.72 0.64 - 0.72 0.1065 times
Fri 10 March 2023 0.69 (-15.85%) 0.82 0.66 - 0.86 0.1555 times
Fri 03 March 2023 0.82 (2.5%) 0.83 0.64 - 0.83 0.1096 times
Fri 24 February 2023 0.80 (-12.09%) 0.90 0.80 - 0.92 0.0722 times
Fri 17 February 2023 0.91 (0%) 0.86 0.80 - 0.91 0.019 times
Fri 17 February 2023 0.91 (4.6%) 0.83 0.80 - 0.91 0.1313 times
Fri 10 February 2023 0.87 (-8.42%) 0.97 0.82 - 1.00 0.2182 times
Fri 03 February 2023 0.95 (1.06%) 0.93 0.85 - 1.10 0.5732 times
Fri 27 January 2023 0.94 (13.25%) 0.81 0.81 - 0.98 0.2539 times
Fri 20 January 2023 0.83 (-14.43%) 0.98 0.77 - 0.98 0.2562 times

weekly chart QutoutiaoInc

Monthly price and charts QutoutiaoInc

Strong monthly Stock price targets for QutoutiaoInc QTT are -0.19 and 0.52

Monthly Target 1-0.31
Monthly Target 2-0.07
Monthly Target 30.39666666666667
Monthly Target 40.64
Monthly Target 51.11

Monthly price and volumes Qutoutiao Inc

Date Closing Open Range Volume
Wed 22 March 2023 0.18 (-77.78%) 0.80 0.15 - 0.86 1.3384 times
Tue 28 February 2023 0.81 (-12.9%) 0.97 0.70 - 1.10 0.1444 times
Tue 31 January 2023 0.93 (38.81%) 0.68 0.68 - 1.00 0.2693 times
Fri 30 December 2022 0.67 (42.55%) 0.48 0.47 - 1.14 1.5574 times
Wed 30 November 2022 0.47 (9.3%) 0.43 0.30 - 0.65 0.7459 times
Mon 31 October 2022 0.43 (-15.69%) 0.54 0.42 - 0.60 0.1694 times
Fri 30 September 2022 0.51 (-42.7%) 0.89 0.51 - 0.95 0.1975 times
Wed 31 August 2022 0.89 (-13.59%) 1.02 0.80 - 1.15 0.3442 times
Fri 29 July 2022 1.03 (7.29%) 0.95 0.91 - 1.20 0.2751 times
Thu 30 June 2022 0.96 (14.29%) 0.84 0.72 - 2.34 4.9583 times
Tue 31 May 2022 0.84 (-16.83%) 0.96 0.64 - 1.09 0.2972 times

monthly chart QutoutiaoInc

DMA SMA EMA moving averages of Qutoutiao Inc QTT

DMA (daily moving average) of Qutoutiao Inc QTT

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.64
20 day DMA 0.71
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.71
150 day DMA 0.7
200 day DMA 0.78

EMA (exponential moving average) of Qutoutiao Inc QTT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.570.7
12 day EMA0.590.660.72
20 day EMA0.680.730.77
35 day EMA0.740.770.8
50 day EMA0.790.810.83

SMA (simple moving average) of Qutoutiao Inc QTT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.610.68
12 day SMA0.640.690.74
20 day SMA0.710.740.77
35 day SMA0.790.810.83
50 day SMA0.820.840.85
100 day SMA0.710.710.72
150 day SMA0.70.70.71
200 day SMA0.780.780.78
Back to top | Use Dark Theme