RentA RCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rent A RCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets RentA

Strong Daily Stock price targets for RentA RCII are 25.87 and 27.79

Daily Target 124.28
Daily Target 225.53
Daily Target 326.2
Daily Target 427.45
Daily Target 528.12

Daily price and volume Rent A

Date Closing Open Range Volume
Fri 24 February 2023 26.78 (-0.11%) 26.27 24.95 - 26.87 1.519 times
Thu 23 February 2023 26.81 (-1.07%) 24.01 23.54 - 27.60 1.8954 times
Wed 22 February 2023 27.10 (3.2%) 26.40 26.28 - 28.00 1.6391 times
Tue 21 February 2023 26.26 (-6.15%) 27.51 26.03 - 27.91 1.1118 times
Fri 17 February 2023 27.98 (0%) 28.30 27.70 - 28.56 0.6915 times
Fri 17 February 2023 27.98 (-1.06%) 28.30 27.70 - 28.56 0.6915 times
Thu 16 February 2023 28.28 (-0.84%) 27.99 27.54 - 28.85 0.5304 times
Wed 15 February 2023 28.52 (4.05%) 27.16 27.16 - 28.60 0.6084 times
Tue 14 February 2023 27.41 (-0.29%) 27.24 26.84 - 27.62 0.6018 times
Mon 13 February 2023 27.49 (1.4%) 27.04 26.58 - 27.53 0.711 times
Fri 10 February 2023 27.11 (-1.27%) 27.20 26.70 - 27.40 0.6791 times

Daily chart RentA

Weekly price and charts RentA

Strong weekly Stock price targets for RentA RCII are 22.93 and 27.39

Weekly Target 121.65
Weekly Target 224.21
Weekly Target 326.106666666667
Weekly Target 428.67
Weekly Target 530.57

Weekly price and volumes for Rent A

Date Closing Open Range Volume
Fri 24 February 2023 26.78 (-4.29%) 27.51 23.54 - 28.00 1.8491 times
Fri 17 February 2023 27.98 (0%) 28.30 27.70 - 28.56 0.2074 times
Fri 17 February 2023 27.98 (3.21%) 27.04 26.58 - 28.85 0.9427 times
Fri 10 February 2023 27.11 (-8.75%) 28.26 26.70 - 29.41 1.1179 times
Fri 03 February 2023 29.71 (13.14%) 26.10 25.69 - 30.00 1.6799 times
Fri 27 January 2023 26.26 (6.4%) 24.81 24.48 - 26.29 0.9806 times
Fri 20 January 2023 24.68 (-1.99%) 25.28 23.00 - 25.80 0.9693 times
Fri 13 January 2023 25.18 (0.48%) 24.76 24.71 - 25.36 0.1498 times
Fri 13 January 2023 25.06 (2.66%) 24.43 23.83 - 25.59 1.2053 times
Fri 06 January 2023 24.41 (8.25%) 22.76 22.08 - 24.49 0.8981 times
Fri 30 December 2022 22.55 (0%) 22.16 21.89 - 22.59 0.3327 times

weekly chart RentA

Monthly price and charts RentA

Strong monthly Stock price targets for RentA RCII are 25.16 and 31.62

Monthly Target 120.31
Monthly Target 223.55
Monthly Target 326.773333333333
Monthly Target 430.01
Monthly Target 533.23

Monthly price and volumes Rent A

Date Closing Open Range Volume
Fri 24 February 2023 26.78 (-0.41%) 26.75 23.54 - 30.00 0.6172 times
Tue 31 January 2023 26.89 (19.25%) 22.76 22.08 - 26.94 0.5373 times
Fri 30 December 2022 22.55 (-6.39%) 24.00 21.68 - 26.44 0.9994 times
Wed 30 November 2022 24.09 (15.54%) 21.06 19.27 - 24.12 0.7438 times
Mon 31 October 2022 20.85 (19.07%) 17.45 16.82 - 21.07 1.1866 times
Fri 30 September 2022 17.51 (-32.24%) 25.56 17.50 - 27.31 1.0491 times
Wed 31 August 2022 25.84 (9.82%) 23.39 23.14 - 31.91 0.9188 times
Fri 29 July 2022 23.53 (20.98%) 19.41 18.88 - 24.13 0.8433 times
Thu 30 June 2022 19.45 (-29.38%) 27.82 19.01 - 28.15 1.6562 times
Tue 31 May 2022 27.54 (14.18%) 24.16 23.12 - 29.32 1.4483 times
Fri 29 April 2022 24.12 (-4.25%) 25.33 22.92 - 26.50 1.3032 times

monthly chart RentA

DMA SMA EMA moving averages of Rent A RCII

DMA (daily moving average) of Rent A RCII

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.43
20 day DMA 27.82
35 day DMA 26.62
50 day DMA 25.47
100 day DMA 23.43
150 day DMA 24.27
200 day DMA 23.94

EMA (exponential moving average) of Rent A RCII

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1527.32
12 day EMA27.3227.4227.53
20 day EMA27.227.2427.28
35 day EMA26.4926.4726.45
50 day EMA25.525.4525.39

SMA (simple moving average) of Rent A RCII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.2327.52
12 day SMA27.4327.5827.78
20 day SMA27.8227.827.74
35 day SMA26.6226.5626.47
50 day SMA25.4725.3925.33
100 day SMA23.4323.3623.29
150 day SMA24.2724.2524.23
200 day SMA23.9423.9323.92
Back to top | Use Dark Theme