Login or Join
HomepageRuthS RUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruth S RUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RuthS
Strong Daily Stock price targets for RuthS RUTH are 21.49 and 21.5
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.493333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.5 |
Daily price and volume Ruth S
| Date | Closing | Open | Range | Volume | Tue 13 June 2023 | 21.49 (0.05%) | 21.49 | 21.49 - 21.50 | 1.5526 times | Mon 12 June 2023 | 21.48 (0%) | 21.48 | 21.48 - 21.50 | 0.8292 times | Fri 09 June 2023 | 21.48 (0.05%) | 21.47 | 21.47 - 21.50 | 0.5274 times | Thu 08 June 2023 | 21.47 (0%) | 21.47 | 21.46 - 21.49 | 0.8361 times | Wed 07 June 2023 | 21.47 (-0.09%) | 21.49 | 21.47 - 21.50 | 0.9093 times | Tue 06 June 2023 | 21.49 (0.14%) | 21.46 | 21.45 - 21.50 | 1.1048 times | Mon 05 June 2023 | 21.46 (0%) | 21.46 | 21.45 - 21.47 | 1.3216 times | Fri 02 June 2023 | 21.46 (-0.05%) | 21.48 | 21.46 - 21.49 | 0.9395 times | Thu 01 June 2023 | 21.47 (0.19%) | 21.46 | 21.45 - 21.48 | 1.1089 times | Wed 31 May 2023 | 21.43 (-0.05%) | 21.44 | 21.43 - 21.45 | 0.8706 times | Tue 30 May 2023 | 21.44 (0%) | 21.45 | 21.43 - 21.47 | 1.298 times |
Weekly price and charts RuthS
Strong weekly Stock price targets for RuthS RUTH are 21.49 and 21.51
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Ruth S
| Date | Closing | Open | Range | Volume | Tue 13 June 2023 | 21.49 (0.05%) | 21.48 | 21.48 - 21.50 | 0.4071 times | Fri 09 June 2023 | 21.48 (0.09%) | 21.46 | 21.45 - 21.50 | 0.8032 times | Fri 02 June 2023 | 21.46 (0.09%) | 21.45 | 21.43 - 21.49 | 0.7208 times | Fri 26 May 2023 | 21.44 (0%) | 21.43 | 21.42 - 21.47 | 0.1871 times | Fri 26 May 2023 | 21.44 (0.05%) | 21.43 | 21.41 - 21.47 | 1.028 times | Fri 19 May 2023 | 21.43 (0.23%) | 21.39 | 21.37 - 21.47 | 1.0572 times | Fri 12 May 2023 | 21.38 (0%) | 21.38 | 21.36 - 21.42 | 0.9541 times | Fri 05 May 2023 | 21.38 (32.3%) | 16.05 | 15.75 - 21.50 | 4.3271 times | Fri 28 April 2023 | 16.16 (-1.28%) | 16.31 | 15.25 - 16.48 | 0.2748 times | Fri 21 April 2023 | 16.37 (-1.8%) | 16.70 | 16.25 - 16.97 | 0.2406 times | Fri 14 April 2023 | 16.67 (3.41%) | 16.05 | 16.03 - 16.75 | 0.173 times |
Monthly price and charts RuthS
Strong monthly Stock price targets for RuthS RUTH are 21.47 and 21.52
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Ruth S
| Date | Closing | Open | Range | Volume | Tue 13 June 2023 | 21.49 (0.28%) | 21.46 | 21.45 - 21.50 | 0.7993 times | Wed 31 May 2023 | 21.43 (32.61%) | 16.05 | 15.75 - 21.50 | 4.0589 times | Fri 28 April 2023 | 16.16 (-1.58%) | 16.46 | 15.25 - 16.97 | 0.4257 times | Fri 31 March 2023 | 16.42 (-11.96%) | 18.67 | 15.71 - 19.35 | 0.8059 times | Tue 28 February 2023 | 18.65 (7.74%) | 17.39 | 16.55 - 19.99 | 0.7712 times | Tue 31 January 2023 | 17.31 (11.82%) | 15.68 | 15.51 - 18.29 | 0.5143 times | Fri 30 December 2022 | 15.48 (-11.59%) | 17.66 | 14.65 - 17.75 | 0.8717 times | Wed 30 November 2022 | 17.51 (-15.74%) | 20.94 | 16.61 - 21.00 | 0.6222 times | Mon 31 October 2022 | 20.78 (23.25%) | 17.02 | 16.23 - 21.13 | 0.4756 times | Fri 30 September 2022 | 16.86 (-7.46%) | 18.08 | 15.87 - 18.94 | 0.6553 times | Wed 31 August 2022 | 18.22 (3.82%) | 17.46 | 17.23 - 20.36 | 0.7334 times |
Indicator Analysis of RuthS
Please login to view indicator analysis. or View indicator analysis of RuthS RUTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruth S RUTH
DMA (daily moving average) of Ruth S RUTH
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.45 |
| 35 day DMA | 20.64 |
| 50 day DMA | 19.33 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Ruth S RUTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.47 | 21.47 |
| 12 day EMA | 21.42 | 21.41 | 21.4 |
| 20 day EMA | 21.19 | 21.16 | 21.13 |
| 35 day EMA | 20.26 | 20.19 | 20.11 |
| 50 day EMA | 19.31 | 19.22 | 19.13 |
SMA (simple moving average) of Ruth S RUTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.48 | 21.47 |
| 12 day SMA | 21.47 | 21.46 | 21.46 |
| 20 day SMA | 21.45 | 21.44 | 21.44 |
| 35 day SMA | 20.64 | 20.47 | 20.31 |
| 50 day SMA | 19.33 | 19.23 | 19.13 |
| 100 day SMA | 18.34 | 18.3 | 18.27 |
| 150 day SMA | 17.81 | 17.79 | 17.77 |
| 200 day SMA | 17.91 | 17.89 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.