SignatureBank SBNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signature Bank SBNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SignatureBank
Strong Daily Stock price targets for SignatureBank SBNY are 51.04 and 80.34
Daily Target 1 | 44.71 |
Daily Target 2 | 57.36 |
Daily Target 3 | 74.013333333333 |
Daily Target 4 | 86.66 |
Daily Target 5 | 103.31 |
Daily price and volume Signature Bank
Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 70.00 (-22.87%) | 75.03 | 61.37 - 90.67 | 5.1311 times | Thu 09 March 2023 | 90.76 (-12.18%) | 95.90 | 90.33 - 100.30 | 2.0231 times | Wed 08 March 2023 | 103.35 (-1.47%) | 104.65 | 101.83 - 105.47 | 0.518 times | Tue 07 March 2023 | 104.89 (-5.41%) | 109.83 | 104.76 - 111.24 | 0.3903 times | Mon 06 March 2023 | 110.89 (-2.47%) | 111.65 | 110.68 - 114.53 | 0.3768 times | Fri 03 March 2023 | 113.70 (3.78%) | 110.50 | 109.38 - 114.35 | 0.3524 times | Thu 02 March 2023 | 109.56 (-2.71%) | 106.48 | 104.63 - 109.62 | 0.6102 times | Wed 01 March 2023 | 112.61 (-2.12%) | 113.89 | 110.96 - 114.56 | 0.2121 times | Tue 28 February 2023 | 115.05 (1.09%) | 113.90 | 112.00 - 116.75 | 0.2307 times | Mon 27 February 2023 | 113.81 (-0.35%) | 117.04 | 113.32 - 117.10 | 0.1551 times | Fri 24 February 2023 | 114.21 (-1.78%) | 113.57 | 112.79 - 115.25 | 0.1624 times |
Weekly price and charts SignatureBank
Strong weekly Stock price targets for SignatureBank SBNY are 39.11 and 92.27
Weekly Target 1 | 28.81 |
Weekly Target 2 | 49.4 |
Weekly Target 3 | 81.966666666667 |
Weekly Target 4 | 102.56 |
Weekly Target 5 | 135.13 |
Weekly price and volumes for Signature Bank
Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 70.00 (-38.43%) | 111.65 | 61.37 - 114.53 | 4.5029 times | Fri 03 March 2023 | 113.70 (-0.45%) | 117.04 | 104.63 - 117.10 | 0.8326 times | Fri 24 February 2023 | 114.21 (-8.12%) | 123.03 | 112.79 - 123.24 | 0.3903 times | Fri 17 February 2023 | 124.31 (0%) | 125.97 | 122.53 - 126.59 | 0.1005 times | Fri 17 February 2023 | 124.31 (-4.33%) | 128.40 | 122.53 - 134.85 | 0.4871 times | Fri 10 February 2023 | 129.93 (-6.48%) | 136.40 | 128.48 - 139.21 | 0.7217 times | Fri 03 February 2023 | 138.93 (9.06%) | 125.33 | 122.24 - 149.72 | 0.9565 times | Fri 27 January 2023 | 127.39 (-0.31%) | 130.18 | 119.92 - 131.05 | 0.8709 times | Fri 20 January 2023 | 127.79 (8.6%) | 126.05 | 114.22 - 131.85 | 0.9986 times | Fri 13 January 2023 | 117.67 (-0.59%) | 113.49 | 112.04 - 119.05 | 0.1389 times | Fri 13 January 2023 | 118.37 (1.78%) | 115.31 | 110.23 - 119.18 | 0.8036 times |
Monthly price and charts SignatureBank
Strong monthly Stock price targets for SignatureBank SBNY are 39.09 and 92.28
Monthly Target 1 | 28.79 |
Monthly Target 2 | 49.39 |
Monthly Target 3 | 81.976666666667 |
Monthly Target 4 | 102.58 |
Monthly Target 5 | 135.17 |
Monthly price and volumes Signature Bank
Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 70.00 (-39.16%) | 113.89 | 61.37 - 114.56 | 1.7246 times | Tue 28 February 2023 | 115.05 (-10.78%) | 128.17 | 112.00 - 149.72 | 0.8684 times | Tue 31 January 2023 | 128.95 (11.92%) | 117.14 | 106.81 - 131.85 | 1.2457 times | Fri 30 December 2022 | 115.22 (-17.41%) | 139.90 | 110.06 - 141.74 | 1.0785 times | Wed 30 November 2022 | 139.50 (-12%) | 160.75 | 129.96 - 162.93 | 1.0587 times | Mon 31 October 2022 | 158.53 (4.99%) | 153.22 | 135.10 - 165.20 | 0.8587 times | Fri 30 September 2022 | 151.00 (-13.4%) | 172.32 | 146.00 - 189.06 | 0.6651 times | Wed 31 August 2022 | 174.36 (-6.04%) | 184.15 | 173.94 - 208.48 | 0.628 times | Fri 29 July 2022 | 185.57 (3.55%) | 178.85 | 171.97 - 203.19 | 0.8598 times | Thu 30 June 2022 | 179.21 (-17.14%) | 216.04 | 165.36 - 226.59 | 1.0124 times | Tue 31 May 2022 | 216.27 (-10.72%) | 245.03 | 179.05 - 264.39 | 1.1987 times |
Indicator Analysis of SignatureBank
Please login to view indicator analysis. or View indicator analysis of SignatureBank SBNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Signature Bank SBNY
DMA (daily moving average) of Signature Bank SBNY
DMA period | DMA value |
5 day DMA | 95.98 |
12 day DMA | 106.26 |
20 day DMA | 114.01 |
35 day DMA | 121.66 |
50 day DMA | 120.39 |
100 day DMA | 126.48 |
150 day DMA | 140.98 |
200 day DMA | 152.66 |
EMA (exponential moving average) of Signature Bank SBNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.39 | 102.09 | 107.76 |
12 day EMA | 103.3 | 109.35 | 112.73 |
20 day EMA | 109.76 | 113.94 | 116.38 |
35 day EMA | 114.07 | 116.66 | 118.18 |
50 day EMA | 117.35 | 119.28 | 120.44 |
SMA (simple moving average) of Signature Bank SBNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.98 | 104.72 | 108.48 |
12 day SMA | 106.26 | 110.17 | 112.34 |
20 day SMA | 114.01 | 117 | 119.18 |
35 day SMA | 121.66 | 123.31 | 124.11 |
50 day SMA | 120.39 | 121.3 | 121.8 |
100 day SMA | 126.48 | 127.21 | 127.82 |
150 day SMA | 140.98 | 141.89 | 142.63 |
200 day SMA | 152.66 | 153.43 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.