SignatureBank SBNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signature Bank SBNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SignatureBank

Strong Daily Stock price targets for SignatureBank SBNY are 51.04 and 80.34

Daily Target 144.71
Daily Target 257.36
Daily Target 374.013333333333
Daily Target 486.66
Daily Target 5103.31

Daily price and volume Signature Bank

Date Closing Open Range Volume
Fri 10 March 2023 70.00 (-22.87%) 75.03 61.37 - 90.67 5.1311 times
Thu 09 March 2023 90.76 (-12.18%) 95.90 90.33 - 100.30 2.0231 times
Wed 08 March 2023 103.35 (-1.47%) 104.65 101.83 - 105.47 0.518 times
Tue 07 March 2023 104.89 (-5.41%) 109.83 104.76 - 111.24 0.3903 times
Mon 06 March 2023 110.89 (-2.47%) 111.65 110.68 - 114.53 0.3768 times
Fri 03 March 2023 113.70 (3.78%) 110.50 109.38 - 114.35 0.3524 times
Thu 02 March 2023 109.56 (-2.71%) 106.48 104.63 - 109.62 0.6102 times
Wed 01 March 2023 112.61 (-2.12%) 113.89 110.96 - 114.56 0.2121 times
Tue 28 February 2023 115.05 (1.09%) 113.90 112.00 - 116.75 0.2307 times
Mon 27 February 2023 113.81 (-0.35%) 117.04 113.32 - 117.10 0.1551 times
Fri 24 February 2023 114.21 (-1.78%) 113.57 112.79 - 115.25 0.1624 times

 Daily chart SignatureBank

Weekly price and charts SignatureBank

Strong weekly Stock price targets for SignatureBank SBNY are 39.11 and 92.27

Weekly Target 128.81
Weekly Target 249.4
Weekly Target 381.966666666667
Weekly Target 4102.56
Weekly Target 5135.13

Weekly price and volumes for Signature Bank

Date Closing Open Range Volume
Fri 10 March 2023 70.00 (-38.43%) 111.65 61.37 - 114.53 4.5029 times
Fri 03 March 2023 113.70 (-0.45%) 117.04 104.63 - 117.10 0.8326 times
Fri 24 February 2023 114.21 (-8.12%) 123.03 112.79 - 123.24 0.3903 times
Fri 17 February 2023 124.31 (0%) 125.97 122.53 - 126.59 0.1005 times
Fri 17 February 2023 124.31 (-4.33%) 128.40 122.53 - 134.85 0.4871 times
Fri 10 February 2023 129.93 (-6.48%) 136.40 128.48 - 139.21 0.7217 times
Fri 03 February 2023 138.93 (9.06%) 125.33 122.24 - 149.72 0.9565 times
Fri 27 January 2023 127.39 (-0.31%) 130.18 119.92 - 131.05 0.8709 times
Fri 20 January 2023 127.79 (8.6%) 126.05 114.22 - 131.85 0.9986 times
Fri 13 January 2023 117.67 (-0.59%) 113.49 112.04 - 119.05 0.1389 times
Fri 13 January 2023 118.37 (1.78%) 115.31 110.23 - 119.18 0.8036 times

 weekly chart SignatureBank

Monthly price and charts SignatureBank

Strong monthly Stock price targets for SignatureBank SBNY are 39.09 and 92.28

Monthly Target 128.79
Monthly Target 249.39
Monthly Target 381.976666666667
Monthly Target 4102.58
Monthly Target 5135.17

Monthly price and volumes Signature Bank

Date Closing Open Range Volume
Fri 10 March 2023 70.00 (-39.16%) 113.89 61.37 - 114.56 1.7246 times
Tue 28 February 2023 115.05 (-10.78%) 128.17 112.00 - 149.72 0.8684 times
Tue 31 January 2023 128.95 (11.92%) 117.14 106.81 - 131.85 1.2457 times
Fri 30 December 2022 115.22 (-17.41%) 139.90 110.06 - 141.74 1.0785 times
Wed 30 November 2022 139.50 (-12%) 160.75 129.96 - 162.93 1.0587 times
Mon 31 October 2022 158.53 (4.99%) 153.22 135.10 - 165.20 0.8587 times
Fri 30 September 2022 151.00 (-13.4%) 172.32 146.00 - 189.06 0.6651 times
Wed 31 August 2022 174.36 (-6.04%) 184.15 173.94 - 208.48 0.628 times
Fri 29 July 2022 185.57 (3.55%) 178.85 171.97 - 203.19 0.8598 times
Thu 30 June 2022 179.21 (-17.14%) 216.04 165.36 - 226.59 1.0124 times
Tue 31 May 2022 216.27 (-10.72%) 245.03 179.05 - 264.39 1.1987 times

 monthly chart SignatureBank

DMA SMA EMA moving averages of Signature Bank SBNY

DMA (daily moving average) of Signature Bank SBNY

DMA period DMA value
5 day DMA 95.98
12 day DMA 106.26
20 day DMA 114.01
35 day DMA 121.66
50 day DMA 120.39
100 day DMA 126.48
150 day DMA 140.98
200 day DMA 152.66

EMA (exponential moving average) of Signature Bank SBNY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.39102.09107.76
12 day EMA103.3109.35112.73
20 day EMA109.76113.94116.38
35 day EMA114.07116.66118.18
50 day EMA117.35119.28120.44

SMA (simple moving average) of Signature Bank SBNY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.98104.72108.48
12 day SMA106.26110.17112.34
20 day SMA114.01117119.18
35 day SMA121.66123.31124.11
50 day SMA120.39121.3121.8
100 day SMA126.48127.21127.82
150 day SMA140.98141.89142.63
200 day SMA152.66153.43154.07
Back to top | Use Dark Theme