Login or Join
HomepageSchnitzerSteel SCHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schnitzer Steel SCHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets SchnitzerSteel
Strong Daily Stock price targets for SchnitzerSteel SCHN are 32.77 and 33.56
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.21 |
Daily price and volume Schnitzer Steel
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 33.20 (-0.57%) | 33.54 | 33.13 - 33.92 | 0.7204 times | Wed 30 August 2023 | 33.39 (1.43%) | 32.72 | 32.72 - 33.51 | 1.3265 times | Tue 29 August 2023 | 32.92 (1.67%) | 32.32 | 32.22 - 33.01 | 0.7391 times | Mon 28 August 2023 | 32.38 (0%) | 32.37 | 32.22 - 32.86 | 0.9156 times | Mon 28 August 2023 | 32.38 (0.97%) | 32.37 | 32.22 - 32.86 | 0.9156 times | Fri 25 August 2023 | 32.07 (2.07%) | 31.52 | 31.30 - 32.16 | 1.283 times | Thu 24 August 2023 | 31.42 (-0.88%) | 31.44 | 31.13 - 31.71 | 0.8031 times | Wed 23 August 2023 | 31.70 (-0.06%) | 31.69 | 31.55 - 32.00 | 0.9744 times | Tue 22 August 2023 | 31.72 (-0.13%) | 31.92 | 31.44 - 32.20 | 1.4152 times | Mon 21 August 2023 | 31.76 (-1.88%) | 32.30 | 31.73 - 32.82 | 0.9071 times | Fri 18 August 2023 | 32.37 (0.65%) | 31.75 | 31.75 - 32.51 | 1.1475 times |
Weekly price and charts SchnitzerSteel
Strong weekly Stock price targets for SchnitzerSteel SCHN are 32.71 and 34.41
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Schnitzer Steel
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 33.20 (2.53%) | 32.37 | 32.22 - 33.92 | 0.5254 times | Mon 28 August 2023 | 32.38 (0.97%) | 32.37 | 32.22 - 32.86 | 0.13 times | Fri 25 August 2023 | 32.07 (-0.93%) | 32.30 | 31.13 - 32.82 | 0.7641 times | Fri 18 August 2023 | 32.37 (2.47%) | 31.73 | 31.20 - 33.05 | 0.8308 times | Fri 11 August 2023 | 31.59 (-4.48%) | 33.24 | 31.02 - 33.45 | 1.0168 times | Fri 04 August 2023 | 33.07 (-4.45%) | 34.76 | 32.96 - 36.64 | 1.3591 times | Fri 28 July 2023 | 34.61 (6.89%) | 32.46 | 30.82 - 34.88 | 1.3787 times | Fri 21 July 2023 | 32.38 (6.97%) | 29.95 | 29.66 - 32.92 | 1.6809 times | Fri 14 July 2023 | 30.27 (6.02%) | 28.25 | 27.99 - 31.39 | 1.4306 times | Fri 07 July 2023 | 28.55 (-4.8%) | 29.91 | 27.20 - 30.54 | 0.8835 times | Fri 30 June 2023 | 29.99 (-3.82%) | 31.37 | 28.58 - 32.12 | 1.6647 times |
Monthly price and charts SchnitzerSteel
Strong monthly Stock price targets for SchnitzerSteel SCHN are 29.66 and 34.57
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Schnitzer Steel
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 33.20 (-8.31%) | 35.90 | 31.02 - 35.93 | 0.7665 times | Mon 31 July 2023 | 36.21 (20.74%) | 29.91 | 27.20 - 36.64 | 1.0458 times | Fri 30 June 2023 | 29.99 (9.01%) | 27.57 | 27.29 - 33.76 | 1.0637 times | Wed 31 May 2023 | 27.51 (-4.78%) | 29.12 | 26.83 - 29.95 | 0.7489 times | Fri 28 April 2023 | 28.89 (-7.11%) | 31.16 | 27.02 - 32.27 | 0.899 times | Fri 31 March 2023 | 31.10 (-4.86%) | 32.81 | 27.60 - 36.52 | 1.3902 times | Tue 28 February 2023 | 32.69 (-3.4%) | 33.62 | 30.52 - 34.80 | 1.2305 times | Tue 31 January 2023 | 33.84 (10.41%) | 30.97 | 30.55 - 35.28 | 0.9028 times | Fri 30 December 2022 | 30.65 (-10.72%) | 34.40 | 29.99 - 35.11 | 1.1233 times | Wed 30 November 2022 | 34.33 (27.2%) | 27.73 | 25.96 - 34.49 | 0.8292 times | Mon 31 October 2022 | 26.99 (-5.17%) | 29.27 | 26.62 - 32.54 | 0.8936 times |
Indicator Analysis of SchnitzerSteel
Please login to view indicator analysis. or View indicator analysis of SchnitzerSteel SCHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Schnitzer Steel SCHN
DMA (daily moving average) of Schnitzer Steel SCHN
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.2 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Schnitzer Steel SCHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.72 | 32.39 |
| 12 day EMA | 32.53 | 32.41 | 32.23 |
| 20 day EMA | 32.42 | 32.34 | 32.23 |
| 35 day EMA | 32.09 | 32.02 | 31.94 |
| 50 day EMA | 31.99 | 31.94 | 31.88 |
SMA (simple moving average) of Schnitzer Steel SCHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.63 | 32.23 |
| 12 day SMA | 32.29 | 32.17 | 32.03 |
| 20 day SMA | 32.12 | 32.11 | 32.15 |
| 35 day SMA | 32.67 | 32.59 | 32.51 |
| 50 day SMA | 31.86 | 31.84 | 31.82 |
| 100 day SMA | 30.89 | 30.88 | 30.87 |
| 150 day SMA | 31.2 | 31.2 | 31.21 |
| 200 day SMA | 31.62 | 31.63 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.