SciplayCorp SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sciplay Corp SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SciplayCorp

Strong Daily Stock price targets for SciplayCorp SCPL are 22.94 and 22.95

Daily Target 122.93
Daily Target 222.94
Daily Target 322.943333333333
Daily Target 422.95
Daily Target 522.95

Daily price and volume Sciplay Corp

Date Closing Open Range Volume
Fri 20 October 2023 22.94 (0%) 22.94 22.94 - 22.95 2.1832 times
Thu 19 October 2023 22.94 (0.04%) 22.93 22.93 - 22.95 0.4775 times
Wed 18 October 2023 22.93 (0%) 22.93 22.92 - 22.94 1.6975 times
Tue 17 October 2023 22.93 (0.09%) 22.90 22.88 - 22.96 1.7819 times
Mon 16 October 2023 22.91 (0.09%) 22.89 22.86 - 22.94 0.3809 times
Fri 13 October 2023 22.89 (0.04%) 22.89 22.88 - 22.93 0.7428 times
Thu 12 October 2023 22.88 (0.04%) 22.87 22.87 - 22.91 0.3153 times
Wed 11 October 2023 22.87 (0%) 22.89 22.87 - 22.92 0.3166 times
Tue 10 October 2023 22.87 (0%) 22.87 22.86 - 22.90 1.3027 times
Mon 09 October 2023 22.87 (0.04%) 22.86 22.80 - 22.92 0.8016 times
Fri 06 October 2023 22.86 (-0.04%) 22.84 22.84 - 22.88 0.1749 times

Daily chart SciplayCorp

Weekly price and charts SciplayCorp

Strong weekly Stock price targets for SciplayCorp SCPL are 22.9 and 23

Weekly Target 122.82
Weekly Target 222.88
Weekly Target 322.92
Weekly Target 422.98
Weekly Target 523.02

Weekly price and volumes for Sciplay Corp

Date Closing Open Range Volume
Fri 20 October 2023 22.94 (0.22%) 22.89 22.86 - 22.96 2.1082 times
Fri 13 October 2023 22.89 (0.13%) 22.86 22.80 - 22.93 1.1247 times
Fri 06 October 2023 22.86 (0.4%) 22.77 22.71 - 22.89 1.3742 times
Fri 29 September 2023 22.77 (-0.09%) 22.82 22.74 - 22.83 1.9123 times
Fri 22 September 2023 22.79 (0.04%) 22.78 22.78 - 22.84 0.7343 times
Fri 15 September 2023 22.78 (0.26%) 22.75 22.73 - 22.87 0.8479 times
Fri 08 September 2023 22.72 (0.13%) 22.70 22.68 - 22.78 0.6649 times
Fri 01 September 2023 22.69 (0%) 22.70 22.69 - 22.73 0.1094 times
Fri 01 September 2023 22.69 (-0.04%) 22.74 22.69 - 22.75 1.0079 times
Mon 28 August 2023 22.70 (-0.09%) 22.74 22.70 - 22.75 0.116 times
Fri 25 August 2023 22.72 (0.22%) 22.67 22.67 - 22.79 1.1428 times

weekly chart SciplayCorp

Monthly price and charts SciplayCorp

Strong monthly Stock price targets for SciplayCorp SCPL are 22.83 and 23.08

Monthly Target 122.62
Monthly Target 222.78
Monthly Target 322.87
Monthly Target 423.03
Monthly Target 523.12

Monthly price and volumes Sciplay Corp

Date Closing Open Range Volume
Fri 20 October 2023 22.94 (0.75%) 22.77 22.71 - 22.96 0.6167 times
Fri 29 September 2023 22.77 (0.31%) 22.70 22.68 - 22.87 0.586 times
Thu 31 August 2023 22.70 (15.82%) 19.60 19.44 - 22.79 1.8838 times
Mon 31 July 2023 19.60 (-0.41%) 19.70 19.47 - 20.19 0.4115 times
Fri 30 June 2023 19.68 (1.5%) 19.25 18.81 - 19.80 0.7708 times
Wed 31 May 2023 19.39 (13.52%) 17.07 15.11 - 19.87 1.5765 times
Fri 28 April 2023 17.08 (0.71%) 17.06 16.43 - 17.68 1.3909 times
Fri 31 March 2023 16.96 (2.54%) 16.49 15.75 - 18.17 0.9471 times
Tue 28 February 2023 16.54 (-2.65%) 16.97 15.63 - 17.06 1.387 times
Tue 31 January 2023 16.99 (5.66%) 16.08 15.23 - 17.49 0.4298 times
Fri 30 December 2022 16.08 (0.37%) 16.06 15.25 - 16.20 0.3399 times

monthly chart SciplayCorp

DMA SMA EMA moving averages of Sciplay Corp SCPL

DMA (daily moving average) of Sciplay Corp SCPL

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.9
20 day DMA 22.85
35 day DMA 22.81
50 day DMA 22.77
100 day DMA 21.31
150 day DMA 20.05
200 day DMA 19.15

EMA (exponential moving average) of Sciplay Corp SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9222.91
12 day EMA22.922.8922.88
20 day EMA22.8622.8522.84
35 day EMA22.8122.822.79
50 day EMA22.7422.7322.72

SMA (simple moving average) of Sciplay Corp SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9222.91
12 day SMA22.922.8922.88
20 day SMA22.8522.8422.83
35 day SMA22.8122.822.8
50 day SMA22.7722.7722.76
100 day SMA21.3121.2821.24
150 day SMA20.0520.0119.97
200 day SMA19.1519.1219.08
Back to top | Use Dark Theme