ShiftTechnologies SFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift Technologies SFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShiftTechnologies

Strong Daily Stock price targets for ShiftTechnologies SFT are 0.09 and 0.23

Daily Target 10.06
Daily Target 20.12
Daily Target 30.20333333333333
Daily Target 40.26
Daily Target 50.34

Daily price and volume Shift Technologies

Date Closing Open Range Volume
Wed 18 October 2023 0.17 (54.55%) 0.20 0.15 - 0.29 5.8533 times
Tue 17 October 2023 0.11 (0%) 0.10 0.10 - 0.11 1.1517 times
Mon 16 October 2023 0.11 (-31.25%) 0.11 0.10 - 0.12 0.206 times
Fri 13 October 2023 0.16 (23.08%) 0.19 0.13 - 0.24 1.6518 times
Thu 12 October 2023 0.13 (-23.53%) 0.16 0.13 - 0.18 0.3211 times
Wed 11 October 2023 0.17 (-10.53%) 0.19 0.15 - 0.20 0.1734 times
Tue 10 October 2023 0.19 (-24%) 0.19 0.17 - 0.21 0.1966 times
Mon 09 October 2023 0.25 (-86.19%) 0.23 0.22 - 0.30 0.4355 times
Fri 06 October 2023 1.81 (2.26%) 1.78 1.71 - 1.83 0.003 times
Thu 05 October 2023 1.77 (4.73%) 1.63 1.57 - 1.77 0.0076 times
Wed 04 October 2023 1.69 (5.62%) 1.61 1.52 - 1.70 0.0089 times

 Daily chart ShiftTechnologies

Weekly price and charts ShiftTechnologies

Strong weekly Stock price targets for ShiftTechnologies SFT are 0.14 and 0.33

Weekly Target 1-0
Weekly Target 20.08
Weekly Target 30.18666666666667
Weekly Target 40.27
Weekly Target 50.38

Weekly price and volumes for Shift Technologies

Date Closing Open Range Volume
Wed 18 October 2023 0.17 (6.25%) 0.11 0.10 - 0.29 7.116 times
Fri 13 October 2023 0.16 (-91.16%) 0.23 0.13 - 0.30 2.7418 times
Fri 06 October 2023 1.81 (13.13%) 1.59 1.47 - 1.83 0.0314 times
Fri 29 September 2023 1.60 (35.59%) 1.15 1.12 - 1.63 0.0283 times
Fri 22 September 2023 1.18 (-1.67%) 1.20 1.07 - 1.26 0.019 times
Fri 15 September 2023 1.20 (-3.23%) 1.24 1.18 - 1.29 0.0147 times
Fri 08 September 2023 1.24 (0.81%) 1.21 1.13 - 1.39 0.0234 times
Fri 01 September 2023 1.23 (0%) 1.17 1.12 - 1.23 0.0068 times
Fri 01 September 2023 1.23 (-1.6%) 1.26 1.12 - 1.29 0.0169 times
Mon 28 August 2023 1.25 (4.17%) 1.26 1.20 - 1.26 0.0017 times
Fri 25 August 2023 1.20 (-1.64%) 1.22 1.15 - 1.31 0.0145 times

 weekly chart ShiftTechnologies

Monthly price and charts ShiftTechnologies

Strong monthly Stock price targets for ShiftTechnologies SFT are -0.73 and 1

Monthly Target 1-1.03
Monthly Target 2-0.43
Monthly Target 30.7
Monthly Target 41.3
Monthly Target 52.43

Monthly price and volumes Shift Technologies

Date Closing Open Range Volume
Wed 18 October 2023 0.17 (-89.38%) 1.59 0.10 - 1.83 5.6357 times
Fri 29 September 2023 1.60 (33.33%) 1.17 1.07 - 1.63 0.0564 times
Thu 31 August 2023 1.20 (-40%) 2.00 1.15 - 2.11 0.0583 times
Mon 31 July 2023 2.00 (-7.83%) 2.17 1.78 - 2.63 0.1102 times
Fri 30 June 2023 2.17 (39.1%) 1.48 1.41 - 2.38 0.0679 times
Wed 31 May 2023 1.56 (8.33%) 1.38 1.20 - 2.28 0.0794 times
Fri 28 April 2023 1.44 (28.57%) 1.16 1.06 - 1.53 0.0592 times
Fri 31 March 2023 1.12 (433.33%) 0.21 0.17 - 1.76 0.3738 times
Tue 28 February 2023 0.21 (5%) 0.21 0.20 - 0.40 1.9668 times
Tue 31 January 2023 0.20 (33.33%) 0.15 0.15 - 0.31 1.5924 times
Fri 30 December 2022 0.15 (-46.43%) 0.28 0.13 - 0.30 0.838 times

 monthly chart ShiftTechnologies

DMA SMA EMA moving averages of Shift Technologies SFT

DMA (daily moving average) of Shift Technologies SFT

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.68
20 day DMA 0.94
35 day DMA 1.06
50 day DMA 1.13
100 day DMA 1.58
150 day DMA 1.54
200 day DMA 1.27

EMA (exponential moving average) of Shift Technologies SFT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.220.28
12 day EMA0.520.580.66
20 day EMA0.740.80.87
35 day EMA0.9511.05
50 day EMA1.081.121.16

SMA (simple moving average) of Shift Technologies SFT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.15
12 day SMA0.680.80.92
20 day SMA0.940.991.05
35 day SMA1.061.091.13
50 day SMA1.131.161.19
100 day SMA1.581.591.61
150 day SMA1.541.551.56
200 day SMA1.271.271.27
Back to top | Use Dark Theme