ShiftTechnologies SFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift Technologies SFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShiftTechnologies
Strong Daily Stock price targets for ShiftTechnologies SFT are 0.09 and 0.23
Daily Target 1 | 0.06 |
Daily Target 2 | 0.12 |
Daily Target 3 | 0.20333333333333 |
Daily Target 4 | 0.26 |
Daily Target 5 | 0.34 |
Daily price and volume Shift Technologies
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 0.17 (54.55%) | 0.20 | 0.15 - 0.29 | 5.8533 times | Tue 17 October 2023 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 1.1517 times | Mon 16 October 2023 | 0.11 (-31.25%) | 0.11 | 0.10 - 0.12 | 0.206 times | Fri 13 October 2023 | 0.16 (23.08%) | 0.19 | 0.13 - 0.24 | 1.6518 times | Thu 12 October 2023 | 0.13 (-23.53%) | 0.16 | 0.13 - 0.18 | 0.3211 times | Wed 11 October 2023 | 0.17 (-10.53%) | 0.19 | 0.15 - 0.20 | 0.1734 times | Tue 10 October 2023 | 0.19 (-24%) | 0.19 | 0.17 - 0.21 | 0.1966 times | Mon 09 October 2023 | 0.25 (-86.19%) | 0.23 | 0.22 - 0.30 | 0.4355 times | Fri 06 October 2023 | 1.81 (2.26%) | 1.78 | 1.71 - 1.83 | 0.003 times | Thu 05 October 2023 | 1.77 (4.73%) | 1.63 | 1.57 - 1.77 | 0.0076 times | Wed 04 October 2023 | 1.69 (5.62%) | 1.61 | 1.52 - 1.70 | 0.0089 times |
Weekly price and charts ShiftTechnologies
Strong weekly Stock price targets for ShiftTechnologies SFT are 0.14 and 0.33
Weekly Target 1 | -0 |
Weekly Target 2 | 0.08 |
Weekly Target 3 | 0.18666666666667 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Shift Technologies
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 0.17 (6.25%) | 0.11 | 0.10 - 0.29 | 7.116 times | Fri 13 October 2023 | 0.16 (-91.16%) | 0.23 | 0.13 - 0.30 | 2.7418 times | Fri 06 October 2023 | 1.81 (13.13%) | 1.59 | 1.47 - 1.83 | 0.0314 times | Fri 29 September 2023 | 1.60 (35.59%) | 1.15 | 1.12 - 1.63 | 0.0283 times | Fri 22 September 2023 | 1.18 (-1.67%) | 1.20 | 1.07 - 1.26 | 0.019 times | Fri 15 September 2023 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.29 | 0.0147 times | Fri 08 September 2023 | 1.24 (0.81%) | 1.21 | 1.13 - 1.39 | 0.0234 times | Fri 01 September 2023 | 1.23 (0%) | 1.17 | 1.12 - 1.23 | 0.0068 times | Fri 01 September 2023 | 1.23 (-1.6%) | 1.26 | 1.12 - 1.29 | 0.0169 times | Mon 28 August 2023 | 1.25 (4.17%) | 1.26 | 1.20 - 1.26 | 0.0017 times | Fri 25 August 2023 | 1.20 (-1.64%) | 1.22 | 1.15 - 1.31 | 0.0145 times |
Monthly price and charts ShiftTechnologies
Strong monthly Stock price targets for ShiftTechnologies SFT are -0.73 and 1
Monthly Target 1 | -1.03 |
Monthly Target 2 | -0.43 |
Monthly Target 3 | 0.7 |
Monthly Target 4 | 1.3 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Shift Technologies
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 0.17 (-89.38%) | 1.59 | 0.10 - 1.83 | 5.6357 times | Fri 29 September 2023 | 1.60 (33.33%) | 1.17 | 1.07 - 1.63 | 0.0564 times | Thu 31 August 2023 | 1.20 (-40%) | 2.00 | 1.15 - 2.11 | 0.0583 times | Mon 31 July 2023 | 2.00 (-7.83%) | 2.17 | 1.78 - 2.63 | 0.1102 times | Fri 30 June 2023 | 2.17 (39.1%) | 1.48 | 1.41 - 2.38 | 0.0679 times | Wed 31 May 2023 | 1.56 (8.33%) | 1.38 | 1.20 - 2.28 | 0.0794 times | Fri 28 April 2023 | 1.44 (28.57%) | 1.16 | 1.06 - 1.53 | 0.0592 times | Fri 31 March 2023 | 1.12 (433.33%) | 0.21 | 0.17 - 1.76 | 0.3738 times | Tue 28 February 2023 | 0.21 (5%) | 0.21 | 0.20 - 0.40 | 1.9668 times | Tue 31 January 2023 | 0.20 (33.33%) | 0.15 | 0.15 - 0.31 | 1.5924 times | Fri 30 December 2022 | 0.15 (-46.43%) | 0.28 | 0.13 - 0.30 | 0.838 times |
Indicator Analysis of ShiftTechnologies
Please login to view indicator analysis. or View indicator analysis of ShiftTechnologies SFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift Technologies SFT
DMA (daily moving average) of Shift Technologies SFT
DMA period | DMA value |
5 day DMA | 0.14 |
12 day DMA | 0.68 |
20 day DMA | 0.94 |
35 day DMA | 1.06 |
50 day DMA | 1.13 |
100 day DMA | 1.58 |
150 day DMA | 1.54 |
200 day DMA | 1.27 |
EMA (exponential moving average) of Shift Technologies SFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.2 | 0.22 | 0.28 |
12 day EMA | 0.52 | 0.58 | 0.66 |
20 day EMA | 0.74 | 0.8 | 0.87 |
35 day EMA | 0.95 | 1 | 1.05 |
50 day EMA | 1.08 | 1.12 | 1.16 |
SMA (simple moving average) of Shift Technologies SFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.14 | 0.14 | 0.15 |
12 day SMA | 0.68 | 0.8 | 0.92 |
20 day SMA | 0.94 | 0.99 | 1.05 |
35 day SMA | 1.06 | 1.09 | 1.13 |
50 day SMA | 1.13 | 1.16 | 1.19 |
100 day SMA | 1.58 | 1.59 | 1.61 |
150 day SMA | 1.54 | 1.55 | 1.56 |
200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.