SigilonTherapeutics SGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigilon Therapeutics SGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SigilonTherapeutics

Strong Daily Stock price targets for SigilonTherapeutics SGTX are 21.78 and 22.79

Daily Target 1	21.54
Daily Target 2	22.01
Daily Target 3	22.553333333333
Daily Target 4	23.02
Daily Target 5	23.56

Daily price and volume Sigilon Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 August 2023	22.47 (-2.56%)	22.90	22.09 - 23.10	1.7818 times
Wed 09 August 2023	23.06 (0.26%)	22.77	22.77 - 23.64	1.023 times
Tue 08 August 2023	23.00 (0%)	22.37	22.37 - 23.75	1.1424 times
Mon 07 August 2023	23.00 (6.43%)	22.09	21.80 - 23.79	0.861 times
Fri 04 August 2023	21.61 (0.28%)	21.34	21.26 - 22.10	0.876 times
Thu 03 August 2023	21.55 (-0.32%)	21.07	21.07 - 21.75	1.3107 times
Wed 02 August 2023	21.62 (2.76%)	20.94	20.94 - 21.63	1.0529 times
Tue 01 August 2023	21.04 (0.57%)	20.92	20.71 - 21.26	0.6287 times
Mon 31 July 2023	20.92 (-1.69%)	21.00	20.92 - 21.44	0.6373 times
Fri 28 July 2023	21.28 (-0.33%)	21.01	20.61 - 21.35	0.6863 times
Thu 27 July 2023	21.35 (2.01%)	21.20	20.92 - 21.35	0.292 times

Daily chart SigilonTherapeutics

Weekly price and charts SigilonTherapeutics

Strong weekly Stock price targets for SigilonTherapeutics SGTX are 22.14 and 24.13

Weekly Target 1	20.7
Weekly Target 2	21.58
Weekly Target 3	22.686666666667
Weekly Target 4	23.57
Weekly Target 5	24.68

Weekly price and volumes for Sigilon Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 August 2023	22.47 (3.98%)	22.09	21.80 - 23.79	0.3114 times
Fri 04 August 2023	21.61 (1.55%)	21.00	20.71 - 22.10	0.2918 times
Fri 28 July 2023	21.28 (0.47%)	21.44	20.61 - 21.87	0.1532 times
Fri 21 July 2023	21.18 (-0.33%)	21.15	21.01 - 22.25	0.2788 times
Fri 14 July 2023	21.25 (-3.76%)	22.00	21.15 - 22.25	0.3284 times
Fri 07 July 2023	22.08 (-1.91%)	21.60	21.00 - 22.62	0.6928 times
Fri 30 June 2023	22.51 (475.7%)	3.95	3.80 - 28.00	7.7774 times
Fri 23 June 2023	3.91 (-30.92%)	5.70	3.90 - 5.95	0.0801 times
Fri 16 June 2023	5.66 (0%)	5.08	5.07 - 5.66	0.0145 times
Fri 16 June 2023	5.66 (25.78%)	4.37	4.29 - 5.66	0.0716 times
Fri 09 June 2023	4.50 (4.65%)	4.44	4.30 - 4.62	0.0276 times

weekly chart SigilonTherapeutics

Monthly price and charts SigilonTherapeutics

Strong monthly Stock price targets for SigilonTherapeutics SGTX are 21.59 and 24.67

Monthly Target 1	19.24
Monthly Target 2	20.86
Monthly Target 3	22.323333333333
Monthly Target 4	23.94
Monthly Target 5	25.4

Monthly price and volumes Sigilon Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 August 2023	22.47 (7.41%)	20.92	20.71 - 23.79	0.107 times
Mon 31 July 2023	20.92 (-7.06%)	21.60	20.61 - 22.62	0.2847 times
Fri 30 June 2023	22.51 (435.95%)	4.25	3.80 - 28.00	1.5238 times
Wed 31 May 2023	4.20 (475.34%)	0.68	0.45 - 9.32	0.3368 times
Fri 28 April 2023	0.73 (-21.51%)	0.93	0.50 - 0.95	0.2583 times
Fri 31 March 2023	0.93 (-14.68%)	1.09	0.70 - 1.61	2.7625 times
Tue 28 February 2023	1.09 (51.39%)	0.71	0.62 - 1.20	0.5213 times
Tue 31 January 2023	0.72 (105.71%)	0.35	0.31 - 0.81	3.537 times
Fri 30 December 2022	0.35 (-10.26%)	0.41	0.29 - 0.45	0.3812 times
Wed 30 November 2022	0.39 (-22%)	0.50	0.39 - 0.69	0.2876 times
Mon 31 October 2022	0.50 (-1.96%)	0.57	0.43 - 0.61	0.2073 times

monthly chart SigilonTherapeutics

Indicator Analysis of SigilonTherapeutics

Please login to view indicator analysis. or View indicator analysis of SigilonTherapeutics SGTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Sigilon Therapeutics SGTX

DMA (daily moving average) of Sigilon Therapeutics SGTX

DMA period	DMA value
5 day DMA	22.63
12 day DMA	21.82
20 day DMA	21.62
35 day DMA	19.17
50 day DMA	14.82
100 day DMA	8.1
150 day DMA	5.67
200 day DMA	4.35

EMA (exponential moving average) of Sigilon Therapeutics SGTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.53	22.56	22.31
12 day EMA	21.97	21.88	21.67
20 day EMA	21.04	20.89	20.66
35 day EMA	17.88	17.61	17.29
50 day EMA	14.79	14.48	14.13

SMA (simple moving average) of Sigilon Therapeutics SGTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.63	22.44	22.16
12 day SMA	21.82	21.71	21.55
20 day SMA	21.62	21.56	21.49
35 day SMA	19.17	18.66	18.14
50 day SMA	14.82	14.46	14.09
100 day SMA	8.1	7.89	7.67
150 day SMA	5.67	5.52	5.37
200 day SMA	4.35	4.24	4.13