SioGene SIOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sio Gene SIOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SioGene

Strong Daily Stock price targets for SioGene SIOX are 0.42 and 0.45

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.45

Daily price and volume Sio Gene

Date Closing Open Range Volume
Wed 22 March 2023 0.42 (2.44%) 0.41 0.41 - 0.44 4.7879 times
Tue 21 March 2023 0.41 (0%) 0.40 0.40 - 0.41 0.3308 times
Mon 20 March 2023 0.41 (0%) 0.41 0.40 - 0.41 0.5084 times
Fri 17 March 2023 0.41 (0%) 0.41 0.41 - 0.41 0.5913 times
Thu 16 March 2023 0.41 (0%) 0.41 0.41 - 0.41 0.93 times
Wed 15 March 2023 0.41 (0%) 0.41 0.41 - 0.41 0.6503 times
Tue 14 March 2023 0.41 (0%) 0.41 0.41 - 0.41 0.5733 times
Mon 13 March 2023 0.41 (0%) 0.41 0.41 - 0.41 0.163 times
Fri 10 March 2023 0.41 (0%) 0.41 0.41 - 0.41 1.0294 times
Thu 09 March 2023 0.41 (0%) 0.41 0.41 - 0.41 0.4356 times
Wed 08 March 2023 0.41 (0%) 0.41 0.41 - 0.42 0.5012 times

Daily chart SioGene

Weekly price and charts SioGene

Strong weekly Stock price targets for SioGene SIOX are 0.41 and 0.45

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Sio Gene

Date Closing Open Range Volume
Wed 22 March 2023 0.42 (2.44%) 0.41 0.40 - 0.44 1.6442 times
Fri 17 March 2023 0.41 (0%) 0.41 0.41 - 0.41 0.8496 times
Fri 10 March 2023 0.41 (0%) 0.41 0.41 - 0.42 0.6886 times
Fri 03 March 2023 0.41 (0%) 0.41 0.41 - 0.42 0.6227 times
Fri 24 February 2023 0.41 (0%) 0.41 0.41 - 0.42 0.7529 times
Fri 17 February 2023 0.41 (0%) 0.41 0.41 - 0.42 0.0966 times
Fri 17 February 2023 0.41 (0%) 0.41 0.40 - 0.42 0.9517 times
Fri 10 February 2023 0.41 (-8.89%) 0.45 0.40 - 0.46 2.9454 times
Fri 03 February 2023 0.45 (2.27%) 0.45 0.44 - 0.46 0.5435 times
Fri 27 January 2023 0.44 (2.33%) 0.43 0.43 - 0.45 0.9049 times
Fri 20 January 2023 0.43 (-4.44%) 0.45 0.43 - 0.46 0.6258 times

weekly chart SioGene

Monthly price and charts SioGene

Strong monthly Stock price targets for SioGene SIOX are 0.41 and 0.45

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.42
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Sio Gene

Date Closing Open Range Volume
Wed 22 March 2023 0.42 (2.44%) 0.41 0.40 - 0.44 0.7618 times
Tue 28 February 2023 0.41 (-8.89%) 0.44 0.40 - 0.46 1.1494 times
Tue 31 January 2023 0.45 (4.65%) 0.43 0.43 - 0.47 0.6885 times
Fri 30 December 2022 0.43 (38.71%) 0.30 0.29 - 0.44 2.8008 times
Wed 30 November 2022 0.31 (6.9%) 0.30 0.26 - 0.34 0.5166 times
Mon 31 October 2022 0.29 (3.57%) 0.28 0.26 - 0.33 0.3832 times
Fri 30 September 2022 0.28 (-17.65%) 0.34 0.27 - 0.37 0.486 times
Wed 31 August 2022 0.34 (0%) 0.34 0.30 - 0.38 0.4514 times
Fri 29 July 2022 0.34 (-5.56%) 0.37 0.32 - 0.42 0.555 times
Thu 30 June 2022 0.36 (9.09%) 0.33 0.31 - 0.46 2.2072 times
Tue 31 May 2022 0.33 (17.86%) 0.28 0.23 - 0.34 1.6929 times

monthly chart SioGene

DMA SMA EMA moving averages of Sio Gene SIOX

DMA (daily moving average) of Sio Gene SIOX

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.39
150 day DMA 0.37
200 day DMA 0.36

EMA (exponential moving average) of Sio Gene SIOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Sio Gene SIOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.420.430.43
100 day SMA0.390.390.39
150 day SMA0.370.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme