Login or Join
HomepageSvbFinancial SIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svb Financial SIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SvbFinancial
Strong Daily Stock price targets for SvbFinancial SIVB are 64.15 and 141.9
| Daily Target 1 | 50.18 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 127.93 |
| Daily Target 4 | 155.86 |
| Daily Target 5 | 205.68 |
Daily price and volume Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 106.04 (-60.41%) | 176.55 | 100.00 - 177.75 | 8.7547 times | Wed 08 March 2023 | 267.83 (0.16%) | 266.86 | 264.00 - 271.01 | 0.1887 times | Tue 07 March 2023 | 267.39 (-5.53%) | 280.39 | 267.07 - 283.08 | 0.1877 times | Mon 06 March 2023 | 283.04 (-0.48%) | 284.83 | 280.64 - 286.52 | 0.1226 times | Fri 03 March 2023 | 284.41 (2.61%) | 280.34 | 277.86 - 285.50 | 0.0807 times | Thu 02 March 2023 | 277.17 (-2.07%) | 276.39 | 269.43 - 278.33 | 0.1687 times | Wed 01 March 2023 | 283.03 (-1.76%) | 284.64 | 280.09 - 286.97 | 0.0889 times | Tue 28 February 2023 | 288.11 (0.76%) | 288.50 | 286.09 - 293.66 | 0.1295 times | Mon 27 February 2023 | 285.93 (1.06%) | 287.59 | 283.96 - 289.53 | 0.1319 times | Fri 24 February 2023 | 282.92 (-2.11%) | 281.00 | 278.38 - 284.52 | 0.1467 times | Thu 23 February 2023 | 289.01 (0.51%) | 290.59 | 282.05 - 291.30 | 0.1399 times |
Weekly price and charts SvbFinancial
Strong weekly Stock price targets for SvbFinancial SIVB are 9.76 and 196.28
| Weekly Target 1 | -22.33 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 164.18666666667 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 350.71 |
Weekly price and volumes for Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 106.04 (-62.72%) | 284.83 | 100.00 - 286.52 | 5.6852 times | Fri 03 March 2023 | 284.41 (0.53%) | 287.59 | 269.43 - 293.66 | 0.3684 times | Fri 24 February 2023 | 282.92 (-3.37%) | 287.25 | 278.38 - 291.30 | 0.3761 times | Fri 17 February 2023 | 292.79 (0%) | 298.43 | 286.05 - 299.96 | 0.1858 times | Fri 17 February 2023 | 292.79 (-5.56%) | 308.70 | 286.05 - 318.26 | 0.4812 times | Fri 10 February 2023 | 310.03 (-4.08%) | 316.40 | 308.09 - 326.15 | 0.4203 times | Fri 03 February 2023 | 323.21 (6.87%) | 295.92 | 290.48 - 348.06 | 0.7748 times | Fri 27 January 2023 | 302.44 (3.77%) | 294.73 | 278.85 - 305.49 | 0.6981 times | Fri 20 January 2023 | 291.44 (15.46%) | 254.08 | 242.52 - 305.68 | 0.9104 times | Fri 13 January 2023 | 252.41 (-0.13%) | 248.06 | 243.17 - 255.65 | 0.0996 times | Fri 13 January 2023 | 252.73 (2.82%) | 247.96 | 243.17 - 261.26 | 0.6024 times |
Monthly price and charts SvbFinancial
Strong monthly Stock price targets for SvbFinancial SIVB are 9.53 and 196.51
| Monthly Target 1 | -22.63 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 164.33666666667 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 351.31 |
Monthly price and volumes Svb Financial
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 106.04 (-63.19%) | 284.64 | 100.00 - 286.97 | 2.1274 times | Tue 28 February 2023 | 288.11 (-4.74%) | 300.69 | 278.38 - 348.06 | 0.7972 times | Tue 31 January 2023 | 302.44 (31.42%) | 232.17 | 222.41 - 305.68 | 1.0554 times | Fri 30 December 2022 | 230.14 (-0.71%) | 231.69 | 198.10 - 247.50 | 1.1489 times | Wed 30 November 2022 | 231.78 (0.36%) | 235.00 | 204.37 - 244.38 | 1.1531 times | Mon 31 October 2022 | 230.96 (-31.22%) | 341.37 | 227.36 - 377.30 | 1.2756 times | Fri 30 September 2022 | 335.78 (-17.4%) | 400.22 | 328.27 - 425.92 | 0.6243 times | Wed 31 August 2022 | 406.52 (0.74%) | 398.55 | 389.62 - 478.13 | 0.5381 times | Fri 29 July 2022 | 403.55 (2.17%) | 393.58 | 355.37 - 437.86 | 0.6014 times | Thu 30 June 2022 | 394.99 (-19.15%) | 492.47 | 374.99 - 496.83 | 0.6786 times | Tue 31 May 2022 | 488.57 (0.19%) | 491.39 | 419.60 - 540.06 | 0.6964 times |
Indicator Analysis of SvbFinancial
Please login to view indicator analysis. or View indicator analysis of SvbFinancial SIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svb Financial SIVB
DMA (daily moving average) of Svb Financial SIVB
| DMA period | DMA value |
| 5 day DMA | 241.74 |
| 12 day DMA | 266.87 |
| 20 day DMA | 281.24 |
| 35 day DMA | 292.52 |
| 50 day DMA | 278.4 |
| 100 day DMA | 251.09 |
| 150 day DMA | 295.07 |
| 200 day DMA | 324.86 |
EMA (exponential moving average) of Svb Financial SIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 274.66 | 278.08 |
| 12 day EMA | 255 | 282.07 | 284.66 |
| 20 day EMA | 268.76 | 285.88 | 287.78 |
| 35 day EMA | 270.82 | 280.52 | 281.27 |
| 50 day EMA | 269.43 | 276.1 | 276.44 |
SMA (simple moving average) of Svb Financial SIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.74 | 275.97 | 279.01 |
| 12 day SMA | 266.87 | 281.84 | 283.92 |
| 20 day SMA | 281.24 | 291.73 | 294.36 |
| 35 day SMA | 292.52 | 296.64 | 296.18 |
| 50 day SMA | 278.4 | 280.97 | 279.95 |
| 100 day SMA | 251.09 | 253.18 | 253.8 |
| 150 day SMA | 295.07 | 297.4 | 298.63 |
| 200 day SMA | 324.86 | 326.73 | 327.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.