SvbFinancial SIVBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svb Financial SIVBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SvbFinancial
Strong Daily Stock price targets for SvbFinancial SIVBP are 13.18 and 17.12
Daily Target 1 | 12.49 |
Daily Target 2 | 13.86 |
Daily Target 3 | 16.43 |
Daily Target 4 | 17.8 |
Daily Target 5 | 20.37 |
Daily price and volume Svb Financial
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 15.23 (-21.9%) | 19.00 | 15.06 - 19.00 | 7.5685 times | Wed 08 March 2023 | 19.50 (-1.17%) | 19.67 | 19.34 - 20.03 | 0.3703 times | Tue 07 March 2023 | 19.73 (-2.23%) | 19.92 | 19.66 - 20.45 | 0.3645 times | Mon 06 March 2023 | 20.18 (0%) | 20.28 | 20.06 - 20.49 | 0.4466 times | Fri 03 March 2023 | 20.18 (0.3%) | 20.15 | 20.09 - 20.44 | 0.1937 times | Thu 02 March 2023 | 20.12 (-0.54%) | 20.10 | 19.92 - 20.29 | 0.1918 times | Wed 01 March 2023 | 20.23 (-0.49%) | 20.15 | 20.00 - 20.33 | 0.1689 times | Tue 28 February 2023 | 20.33 (-0.1%) | 20.45 | 19.91 - 20.65 | 0.4619 times | Mon 27 February 2023 | 20.35 (-0.68%) | 20.66 | 20.13 - 20.66 | 0.0868 times | Fri 24 February 2023 | 20.49 (0%) | 20.45 | 20.07 - 20.57 | 0.147 times | Thu 23 February 2023 | 20.49 (3.12%) | 19.99 | 19.80 - 20.56 | 0.2357 times |
Weekly price and charts SvbFinancial
Strong weekly Stock price targets for SvbFinancial SIVBP are 12.43 and 17.86
Weekly Target 1 | 11.5 |
Weekly Target 2 | 13.36 |
Weekly Target 3 | 16.926666666667 |
Weekly Target 4 | 18.79 |
Weekly Target 5 | 22.36 |
Weekly price and volumes for Svb Financial
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 15.23 (-24.53%) | 20.28 | 15.06 - 20.49 | 3.7669 times | Fri 03 March 2023 | 20.18 (-1.51%) | 20.66 | 19.91 - 20.66 | 0.4749 times | Fri 24 February 2023 | 20.49 (-1.4%) | 20.72 | 19.41 - 20.72 | 0.3603 times | Fri 17 February 2023 | 20.78 (0%) | 21.30 | 20.69 - 21.35 | 0.1672 times | Fri 17 February 2023 | 20.78 (-3.17%) | 21.55 | 20.69 - 21.80 | 0.9774 times | Fri 10 February 2023 | 21.46 (0.7%) | 21.05 | 20.71 - 21.87 | 0.7029 times | Fri 03 February 2023 | 21.31 (-0.93%) | 21.40 | 21.00 - 21.67 | 0.9671 times | Fri 27 January 2023 | 21.51 (5.86%) | 20.64 | 20.47 - 21.94 | 1.2346 times | Fri 20 January 2023 | 20.32 (3.15%) | 19.79 | 19.65 - 20.68 | 1.1511 times | Fri 13 January 2023 | 19.70 (-0.1%) | 19.64 | 19.61 - 19.75 | 0.1976 times | Fri 13 January 2023 | 19.72 (2.76%) | 19.51 | 19.07 - 20.00 | 1.2427 times |
Monthly price and charts SvbFinancial
Strong monthly Stock price targets for SvbFinancial SIVBP are 12.43 and 17.86
Monthly Target 1 | 11.5 |
Monthly Target 2 | 13.36 |
Monthly Target 3 | 16.926666666667 |
Monthly Target 4 | 18.79 |
Monthly Target 5 | 22.36 |
Monthly price and volumes Svb Financial
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 15.23 (-25.09%) | 20.15 | 15.06 - 20.49 | 0.8453 times | Tue 28 February 2023 | 20.33 (-5.44%) | 21.39 | 19.41 - 21.87 | 0.6399 times | Tue 31 January 2023 | 21.50 (25.36%) | 17.31 | 17.31 - 21.94 | 1.0341 times | Fri 30 December 2022 | 17.15 (-2.28%) | 17.61 | 17.15 - 18.66 | 2.0884 times | Wed 30 November 2022 | 17.55 (-2.93%) | 18.15 | 16.53 - 18.98 | 1.16 times | Mon 31 October 2022 | 18.08 (-13.53%) | 20.80 | 18.05 - 21.46 | 0.7233 times | Fri 30 September 2022 | 20.91 (-0.14%) | 20.74 | 19.80 - 21.35 | 0.7185 times | Wed 31 August 2022 | 20.94 (-6.27%) | 22.37 | 20.57 - 23.23 | 0.9834 times | Fri 29 July 2022 | 22.34 (-1.02%) | 22.93 | 21.77 - 23.22 | 0.8968 times | Thu 30 June 2022 | 22.57 (-4.61%) | 23.66 | 20.75 - 23.73 | 0.9101 times | Tue 31 May 2022 | 23.66 (9.18%) | 21.41 | 19.00 - 23.87 | 1.3706 times |
Indicator Analysis of SvbFinancial
Please login to view indicator analysis. or View indicator analysis of SvbFinancial SIVBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Svb Financial SIVBP
DMA (daily moving average) of Svb Financial SIVBP
DMA period | DMA value |
5 day DMA | 18.96 |
12 day DMA | 19.73 |
20 day DMA | 20.28 |
35 day DMA | 20.7 |
50 day DMA | 20.22 |
100 day DMA | 19.11 |
150 day DMA | 19.72 |
200 day DMA | 20.39 |
EMA (exponential moving average) of Svb Financial SIVBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.32 | 19.87 | 20.05 |
12 day EMA | 19.41 | 20.17 | 20.29 |
20 day EMA | 19.84 | 20.33 | 20.42 |
35 day EMA | 19.91 | 20.19 | 20.23 |
50 day EMA | 19.86 | 20.05 | 20.07 |
SMA (simple moving average) of Svb Financial SIVBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.96 | 19.94 | 20.09 |
12 day SMA | 19.73 | 20.09 | 20.19 |
20 day SMA | 20.28 | 20.6 | 20.71 |
35 day SMA | 20.7 | 20.85 | 20.86 |
50 day SMA | 20.22 | 20.26 | 20.22 |
100 day SMA | 19.11 | 19.16 | 19.16 |
150 day SMA | 19.72 | 19.76 | 19.78 |
200 day SMA | 20.39 | 20.43 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.