SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SmartfinancialInc

Strong Daily Stock price targets for SmartfinancialInc SMBK are 22.66 and 23.82

Daily Target 121.77
Daily Target 222.38
Daily Target 322.933333333333
Daily Target 423.54
Daily Target 524.09

Daily price and volume Smartfinancial Inc

Date Closing Open Range Volume
Fri 08 December 2023 22.98 (-0.3%) 22.33 22.33 - 23.49 1.8982 times
Thu 07 December 2023 23.05 (2.44%) 22.69 22.48 - 23.14 0.771 times
Wed 06 December 2023 22.50 (0.4%) 22.70 22.41 - 23.28 0.6489 times
Tue 05 December 2023 22.41 (-2.48%) 23.00 22.25 - 23.00 0.2748 times
Mon 04 December 2023 22.98 (3.56%) 22.20 22.20 - 23.29 0.3766 times
Fri 01 December 2023 22.19 (3.84%) 21.15 21.15 - 22.45 1.3079 times
Thu 30 November 2023 21.37 (-1.75%) 21.99 21.25 - 21.99 2.6183 times
Wed 29 November 2023 21.75 (1.83%) 21.20 21.20 - 21.91 1.3359 times
Tue 28 November 2023 21.36 (-1.02%) 21.52 21.31 - 21.77 0.341 times
Mon 27 November 2023 21.58 (-1.73%) 22.00 21.46 - 22.00 0.4275 times
Fri 24 November 2023 21.96 (3.15%) 21.52 21.52 - 21.99 0.3028 times

 Daily chart SmartfinancialInc

Weekly price and charts SmartfinancialInc

Strong weekly Stock price targets for SmartfinancialInc SMBK are 22.59 and 23.88

Weekly Target 121.6
Weekly Target 222.29
Weekly Target 322.89
Weekly Target 423.58
Weekly Target 524.18

Weekly price and volumes for Smartfinancial Inc

Date Closing Open Range Volume
Fri 08 December 2023 22.98 (3.56%) 22.20 22.20 - 23.49 1.3134 times
Fri 01 December 2023 22.19 (1.05%) 22.00 21.15 - 22.45 1.9954 times
Fri 24 November 2023 21.96 (-0.9%) 22.05 21.07 - 22.05 0.442 times
Fri 17 November 2023 22.16 (4.28%) 21.02 21.02 - 22.69 1.1147 times
Fri 10 November 2023 21.25 (-2.52%) 21.50 20.84 - 21.62 0.5785 times
Fri 03 November 2023 21.80 (7.39%) 20.59 20.16 - 22.02 0.9334 times
Fri 27 October 2023 20.30 (-1.46%) 20.75 19.41 - 20.78 1.193 times
Fri 20 October 2023 20.60 (-0.72%) 20.96 20.60 - 21.88 0.8108 times
Fri 13 October 2023 20.75 (-1.19%) 21.09 20.68 - 21.61 0.8176 times
Fri 06 October 2023 21.00 (-1.73%) 21.32 20.57 - 21.53 0.8011 times
Fri 29 September 2023 21.37 (-2.55%) 21.75 21.36 - 22.24 1.055 times

 weekly chart SmartfinancialInc

Monthly price and charts SmartfinancialInc

Strong monthly Stock price targets for SmartfinancialInc SMBK are 22.07 and 24.41

Monthly Target 120.2
Monthly Target 221.59
Monthly Target 322.54
Monthly Target 423.93
Monthly Target 524.88

Monthly price and volumes Smartfinancial Inc

Date Closing Open Range Volume
Fri 08 December 2023 22.98 (7.53%) 21.15 21.15 - 23.49 0.2993 times
Thu 30 November 2023 21.37 (2.49%) 20.69 20.54 - 22.69 0.7347 times
Tue 31 October 2023 20.85 (-2.43%) 21.32 19.41 - 21.88 0.6798 times
Fri 29 September 2023 21.37 (-6.15%) 22.92 21.36 - 23.23 0.9287 times
Thu 31 August 2023 22.77 (-9.36%) 25.12 22.62 - 25.90 0.7935 times
Mon 31 July 2023 25.12 (16.78%) 21.48 21.06 - 25.98 0.9134 times
Fri 30 June 2023 21.51 (1.94%) 21.02 20.78 - 23.95 1.2357 times
Wed 31 May 2023 21.10 (-2.04%) 21.57 18.86 - 22.73 0.9154 times
Fri 28 April 2023 21.54 (-6.91%) 23.13 21.45 - 23.61 0.986 times
Fri 31 March 2023 23.14 (-15.24%) 27.12 20.11 - 27.27 2.5136 times
Tue 28 February 2023 27.30 (1.22%) 27.07 26.83 - 28.38 0.7164 times

 monthly chart SmartfinancialInc

DMA SMA EMA moving averages of Smartfinancial Inc SMBK

DMA (daily moving average) of Smartfinancial Inc SMBK

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.12
20 day DMA 21.99
35 day DMA 21.5
50 day DMA 21.4
100 day DMA 22.36
150 day DMA 22.3
200 day DMA 22.39

EMA (exponential moving average) of Smartfinancial Inc SMBK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.5722.33
12 day EMA22.3122.1922.03
20 day EMA22.0621.9621.84
35 day EMA21.821.7321.65
50 day EMA21.5721.5121.45

SMA (simple moving average) of Smartfinancial Inc SMBK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.6322.29
12 day SMA22.1221.9821.87
20 day SMA21.9921.921.81
35 day SMA21.521.4521.39
50 day SMA21.421.3721.34
100 day SMA22.3622.3722.39
150 day SMA22.322.2822.26
200 day SMA22.3922.4122.44
Back to top | Use Dark Theme