SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 22.66 and 23.82
Daily Target 1 | 21.77 |
Daily Target 2 | 22.38 |
Daily Target 3 | 22.933333333333 |
Daily Target 4 | 23.54 |
Daily Target 5 | 24.09 |
Daily price and volume Smartfinancial Inc
Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 22.98 (-0.3%) | 22.33 | 22.33 - 23.49 | 1.8982 times | Thu 07 December 2023 | 23.05 (2.44%) | 22.69 | 22.48 - 23.14 | 0.771 times | Wed 06 December 2023 | 22.50 (0.4%) | 22.70 | 22.41 - 23.28 | 0.6489 times | Tue 05 December 2023 | 22.41 (-2.48%) | 23.00 | 22.25 - 23.00 | 0.2748 times | Mon 04 December 2023 | 22.98 (3.56%) | 22.20 | 22.20 - 23.29 | 0.3766 times | Fri 01 December 2023 | 22.19 (3.84%) | 21.15 | 21.15 - 22.45 | 1.3079 times | Thu 30 November 2023 | 21.37 (-1.75%) | 21.99 | 21.25 - 21.99 | 2.6183 times | Wed 29 November 2023 | 21.75 (1.83%) | 21.20 | 21.20 - 21.91 | 1.3359 times | Tue 28 November 2023 | 21.36 (-1.02%) | 21.52 | 21.31 - 21.77 | 0.341 times | Mon 27 November 2023 | 21.58 (-1.73%) | 22.00 | 21.46 - 22.00 | 0.4275 times | Fri 24 November 2023 | 21.96 (3.15%) | 21.52 | 21.52 - 21.99 | 0.3028 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 22.59 and 23.88
Weekly Target 1 | 21.6 |
Weekly Target 2 | 22.29 |
Weekly Target 3 | 22.89 |
Weekly Target 4 | 23.58 |
Weekly Target 5 | 24.18 |
Weekly price and volumes for Smartfinancial Inc
Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 22.98 (3.56%) | 22.20 | 22.20 - 23.49 | 1.3134 times | Fri 01 December 2023 | 22.19 (1.05%) | 22.00 | 21.15 - 22.45 | 1.9954 times | Fri 24 November 2023 | 21.96 (-0.9%) | 22.05 | 21.07 - 22.05 | 0.442 times | Fri 17 November 2023 | 22.16 (4.28%) | 21.02 | 21.02 - 22.69 | 1.1147 times | Fri 10 November 2023 | 21.25 (-2.52%) | 21.50 | 20.84 - 21.62 | 0.5785 times | Fri 03 November 2023 | 21.80 (7.39%) | 20.59 | 20.16 - 22.02 | 0.9334 times | Fri 27 October 2023 | 20.30 (-1.46%) | 20.75 | 19.41 - 20.78 | 1.193 times | Fri 20 October 2023 | 20.60 (-0.72%) | 20.96 | 20.60 - 21.88 | 0.8108 times | Fri 13 October 2023 | 20.75 (-1.19%) | 21.09 | 20.68 - 21.61 | 0.8176 times | Fri 06 October 2023 | 21.00 (-1.73%) | 21.32 | 20.57 - 21.53 | 0.8011 times | Fri 29 September 2023 | 21.37 (-2.55%) | 21.75 | 21.36 - 22.24 | 1.055 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 22.07 and 24.41
Monthly Target 1 | 20.2 |
Monthly Target 2 | 21.59 |
Monthly Target 3 | 22.54 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 24.88 |
Monthly price and volumes Smartfinancial Inc
Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 22.98 (7.53%) | 21.15 | 21.15 - 23.49 | 0.2993 times | Thu 30 November 2023 | 21.37 (2.49%) | 20.69 | 20.54 - 22.69 | 0.7347 times | Tue 31 October 2023 | 20.85 (-2.43%) | 21.32 | 19.41 - 21.88 | 0.6798 times | Fri 29 September 2023 | 21.37 (-6.15%) | 22.92 | 21.36 - 23.23 | 0.9287 times | Thu 31 August 2023 | 22.77 (-9.36%) | 25.12 | 22.62 - 25.90 | 0.7935 times | Mon 31 July 2023 | 25.12 (16.78%) | 21.48 | 21.06 - 25.98 | 0.9134 times | Fri 30 June 2023 | 21.51 (1.94%) | 21.02 | 20.78 - 23.95 | 1.2357 times | Wed 31 May 2023 | 21.10 (-2.04%) | 21.57 | 18.86 - 22.73 | 0.9154 times | Fri 28 April 2023 | 21.54 (-6.91%) | 23.13 | 21.45 - 23.61 | 0.986 times | Fri 31 March 2023 | 23.14 (-15.24%) | 27.12 | 20.11 - 27.27 | 2.5136 times | Tue 28 February 2023 | 27.30 (1.22%) | 27.07 | 26.83 - 28.38 | 0.7164 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
DMA period | DMA value |
5 day DMA | 22.78 |
12 day DMA | 22.12 |
20 day DMA | 21.99 |
35 day DMA | 21.5 |
50 day DMA | 21.4 |
100 day DMA | 22.36 |
150 day DMA | 22.3 |
200 day DMA | 22.39 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.71 | 22.57 | 22.33 |
12 day EMA | 22.31 | 22.19 | 22.03 |
20 day EMA | 22.06 | 21.96 | 21.84 |
35 day EMA | 21.8 | 21.73 | 21.65 |
50 day EMA | 21.57 | 21.51 | 21.45 |
SMA (simple moving average) of Smartfinancial Inc SMBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.78 | 22.63 | 22.29 |
12 day SMA | 22.12 | 21.98 | 21.87 |
20 day SMA | 21.99 | 21.9 | 21.81 |
35 day SMA | 21.5 | 21.45 | 21.39 |
50 day SMA | 21.4 | 21.37 | 21.34 |
100 day SMA | 22.36 | 22.37 | 22.39 |
150 day SMA | 22.3 | 22.28 | 22.26 |
200 day SMA | 22.39 | 22.41 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.