SummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Financial SMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SummitFinancial

Strong Daily Stock price targets for SummitFinancial SMMF are 25.64 and 26.01

Daily Target 125.35
Daily Target 225.56
Daily Target 325.716666666667
Daily Target 425.93
Daily Target 526.09

Daily price and volume Summit Financial

Date Closing Open Range Volume
Wed 27 March 2024 25.78 (0.74%) 25.70 25.50 - 25.87 1.3021 times
Tue 26 March 2024 25.59 (0.04%) 25.75 25.59 - 25.86 0.9312 times
Mon 25 March 2024 25.58 (-2.33%) 26.33 25.42 - 26.57 2.3389 times
Fri 22 March 2024 26.19 (-0.61%) 26.48 26.06 - 26.65 0.3573 times
Thu 21 March 2024 26.35 (0.5%) 26.38 26.30 - 26.50 0.6984 times
Wed 20 March 2024 26.22 (3.72%) 25.22 25.22 - 26.22 0.6741 times
Tue 19 March 2024 25.28 (0%) 25.54 25.28 - 25.82 0.4548 times
Mon 18 March 2024 25.28 (-0.35%) 25.25 25.25 - 25.75 0.6335 times
Fri 15 March 2024 25.37 (0.24%) 25.31 25.31 - 25.82 1.9653 times
Thu 14 March 2024 25.31 (-3.36%) 25.81 25.28 - 26.21 0.6443 times
Wed 13 March 2024 26.19 (-0.95%) 26.51 26.09 - 26.55 0.314 times

 Daily chart SummitFinancial

Weekly price and charts SummitFinancial

Strong weekly Stock price targets for SummitFinancial SMMF are 25.03 and 26.18

Weekly Target 124.77
Weekly Target 225.28
Weekly Target 325.923333333333
Weekly Target 426.43
Weekly Target 527.07

Weekly price and volumes for Summit Financial

Date Closing Open Range Volume
Wed 27 March 2024 25.78 (-1.57%) 26.33 25.42 - 26.57 1.5709 times
Fri 22 March 2024 26.19 (3.23%) 25.25 25.22 - 26.65 0.9682 times
Fri 15 March 2024 25.37 (-4.44%) 26.50 25.28 - 26.95 1.2026 times
Fri 08 March 2024 26.55 (-0.38%) 26.86 26.39 - 27.44 0.6975 times
Fri 01 March 2024 26.65 (0.79%) 26.37 26.15 - 27.20 0.6176 times
Fri 23 February 2024 26.44 (-3.64%) 27.20 26.24 - 27.45 0.4994 times
Fri 16 February 2024 27.44 (1.48%) 27.27 25.67 - 28.94 1.3988 times
Fri 09 February 2024 27.04 (-4.35%) 27.77 26.50 - 28.21 1.2528 times
Fri 02 February 2024 28.27 (-3.25%) 29.22 27.62 - 29.97 0.8594 times
Fri 26 January 2024 29.22 (2.35%) 28.79 28.79 - 30.46 0.9328 times
Fri 19 January 2024 28.55 (1.53%) 28.18 27.63 - 28.56 0.4781 times

 weekly chart SummitFinancial

Monthly price and charts SummitFinancial

Strong monthly Stock price targets for SummitFinancial SMMF are 24.39 and 26.61

Monthly Target 123.93
Monthly Target 224.85
Monthly Target 326.146666666667
Monthly Target 427.07
Monthly Target 528.37

Monthly price and volumes Summit Financial

Date Closing Open Range Volume
Wed 27 March 2024 25.78 (-4.45%) 27.20 25.22 - 27.44 0.6903 times
Thu 29 February 2024 26.98 (-4.63%) 28.58 25.67 - 29.00 0.6336 times
Wed 31 January 2024 28.29 (-7.82%) 30.50 27.63 - 31.14 0.7506 times
Fri 29 December 2023 30.69 (31.32%) 23.32 23.31 - 31.49 1.4929 times
Thu 30 November 2023 23.37 (8.7%) 21.58 20.97 - 23.86 1.2711 times
Tue 31 October 2023 21.50 (-4.61%) 22.51 20.83 - 23.13 0.712 times
Fri 29 September 2023 22.54 (-8.37%) 24.83 22.35 - 25.06 1.3243 times
Thu 31 August 2023 24.60 (9.04%) 22.55 22.55 - 25.19 1.2241 times
Mon 31 July 2023 22.56 (9.2%) 21.01 19.67 - 23.60 0.6088 times
Fri 30 June 2023 20.66 (8.39%) 19.05 18.93 - 22.86 1.2923 times
Wed 31 May 2023 19.06 (-1.9%) 19.59 17.06 - 20.00 0.823 times

 monthly chart SummitFinancial

DMA SMA EMA moving averages of Summit Financial SMMF

DMA (daily moving average) of Summit Financial SMMF

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.8
20 day DMA 26.16
35 day DMA 26.48
50 day DMA 27.23
100 day DMA 26.71
150 day DMA 25.5
200 day DMA 24.72

EMA (exponential moving average) of Summit Financial SMMF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7925.89
12 day EMA25.9225.9426
20 day EMA26.1426.1826.24
35 day EMA26.6526.726.77
50 day EMA27.1627.2227.29

SMA (simple moving average) of Summit Financial SMMF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9925.92
12 day SMA25.825.8725.95
20 day SMA26.1626.1926.24
35 day SMA26.4826.5426.6
50 day SMA27.2327.2727.32
100 day SMA26.7126.6726.63
150 day SMA25.525.525.49
200 day SMA24.7224.6924.67
Back to top | Use Dark Theme