SummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Financial SMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SummitFinancial
Strong Daily Stock price targets for SummitFinancial SMMF are 25.64 and 26.01
Daily Target 1 | 25.35 |
Daily Target 2 | 25.56 |
Daily Target 3 | 25.716666666667 |
Daily Target 4 | 25.93 |
Daily Target 5 | 26.09 |
Daily price and volume Summit Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.78 (0.74%) | 25.70 | 25.50 - 25.87 | 1.3021 times | Tue 26 March 2024 | 25.59 (0.04%) | 25.75 | 25.59 - 25.86 | 0.9312 times | Mon 25 March 2024 | 25.58 (-2.33%) | 26.33 | 25.42 - 26.57 | 2.3389 times | Fri 22 March 2024 | 26.19 (-0.61%) | 26.48 | 26.06 - 26.65 | 0.3573 times | Thu 21 March 2024 | 26.35 (0.5%) | 26.38 | 26.30 - 26.50 | 0.6984 times | Wed 20 March 2024 | 26.22 (3.72%) | 25.22 | 25.22 - 26.22 | 0.6741 times | Tue 19 March 2024 | 25.28 (0%) | 25.54 | 25.28 - 25.82 | 0.4548 times | Mon 18 March 2024 | 25.28 (-0.35%) | 25.25 | 25.25 - 25.75 | 0.6335 times | Fri 15 March 2024 | 25.37 (0.24%) | 25.31 | 25.31 - 25.82 | 1.9653 times | Thu 14 March 2024 | 25.31 (-3.36%) | 25.81 | 25.28 - 26.21 | 0.6443 times | Wed 13 March 2024 | 26.19 (-0.95%) | 26.51 | 26.09 - 26.55 | 0.314 times |
Weekly price and charts SummitFinancial
Strong weekly Stock price targets for SummitFinancial SMMF are 25.03 and 26.18
Weekly Target 1 | 24.77 |
Weekly Target 2 | 25.28 |
Weekly Target 3 | 25.923333333333 |
Weekly Target 4 | 26.43 |
Weekly Target 5 | 27.07 |
Weekly price and volumes for Summit Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.78 (-1.57%) | 26.33 | 25.42 - 26.57 | 1.5709 times | Fri 22 March 2024 | 26.19 (3.23%) | 25.25 | 25.22 - 26.65 | 0.9682 times | Fri 15 March 2024 | 25.37 (-4.44%) | 26.50 | 25.28 - 26.95 | 1.2026 times | Fri 08 March 2024 | 26.55 (-0.38%) | 26.86 | 26.39 - 27.44 | 0.6975 times | Fri 01 March 2024 | 26.65 (0.79%) | 26.37 | 26.15 - 27.20 | 0.6176 times | Fri 23 February 2024 | 26.44 (-3.64%) | 27.20 | 26.24 - 27.45 | 0.4994 times | Fri 16 February 2024 | 27.44 (1.48%) | 27.27 | 25.67 - 28.94 | 1.3988 times | Fri 09 February 2024 | 27.04 (-4.35%) | 27.77 | 26.50 - 28.21 | 1.2528 times | Fri 02 February 2024 | 28.27 (-3.25%) | 29.22 | 27.62 - 29.97 | 0.8594 times | Fri 26 January 2024 | 29.22 (2.35%) | 28.79 | 28.79 - 30.46 | 0.9328 times | Fri 19 January 2024 | 28.55 (1.53%) | 28.18 | 27.63 - 28.56 | 0.4781 times |
Monthly price and charts SummitFinancial
Strong monthly Stock price targets for SummitFinancial SMMF are 24.39 and 26.61
Monthly Target 1 | 23.93 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 26.146666666667 |
Monthly Target 4 | 27.07 |
Monthly Target 5 | 28.37 |
Monthly price and volumes Summit Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.78 (-4.45%) | 27.20 | 25.22 - 27.44 | 0.6903 times | Thu 29 February 2024 | 26.98 (-4.63%) | 28.58 | 25.67 - 29.00 | 0.6336 times | Wed 31 January 2024 | 28.29 (-7.82%) | 30.50 | 27.63 - 31.14 | 0.7506 times | Fri 29 December 2023 | 30.69 (31.32%) | 23.32 | 23.31 - 31.49 | 1.4929 times | Thu 30 November 2023 | 23.37 (8.7%) | 21.58 | 20.97 - 23.86 | 1.2711 times | Tue 31 October 2023 | 21.50 (-4.61%) | 22.51 | 20.83 - 23.13 | 0.712 times | Fri 29 September 2023 | 22.54 (-8.37%) | 24.83 | 22.35 - 25.06 | 1.3243 times | Thu 31 August 2023 | 24.60 (9.04%) | 22.55 | 22.55 - 25.19 | 1.2241 times | Mon 31 July 2023 | 22.56 (9.2%) | 21.01 | 19.67 - 23.60 | 0.6088 times | Fri 30 June 2023 | 20.66 (8.39%) | 19.05 | 18.93 - 22.86 | 1.2923 times | Wed 31 May 2023 | 19.06 (-1.9%) | 19.59 | 17.06 - 20.00 | 0.823 times |
Indicator Analysis of SummitFinancial
Please login to view indicator analysis. or View indicator analysis of SummitFinancial SMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Financial SMMF
DMA (daily moving average) of Summit Financial SMMF
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 25.8 |
20 day DMA | 26.16 |
35 day DMA | 26.48 |
50 day DMA | 27.23 |
100 day DMA | 26.71 |
150 day DMA | 25.5 |
200 day DMA | 24.72 |
EMA (exponential moving average) of Summit Financial SMMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.79 | 25.79 | 25.89 |
12 day EMA | 25.92 | 25.94 | 26 |
20 day EMA | 26.14 | 26.18 | 26.24 |
35 day EMA | 26.65 | 26.7 | 26.77 |
50 day EMA | 27.16 | 27.22 | 27.29 |
SMA (simple moving average) of Summit Financial SMMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.99 | 25.92 |
12 day SMA | 25.8 | 25.87 | 25.95 |
20 day SMA | 26.16 | 26.19 | 26.24 |
35 day SMA | 26.48 | 26.54 | 26.6 |
50 day SMA | 27.23 | 27.27 | 27.32 |
100 day SMA | 26.71 | 26.67 | 26.63 |
150 day SMA | 25.5 | 25.5 | 25.49 |
200 day SMA | 24.72 | 24.69 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.