login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SonicFoundry SOFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Foundry SOFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets SonicFoundry

Strong Daily Stock price targets for SonicFoundry SOFO are 0.34 and 0.37

Daily Target 1	0.33
Daily Target 2	0.34
Daily Target 3	0.36
Daily Target 4	0.37
Daily Target 5	0.39

Daily price and volume Sonic Foundry

Date	Closing	Open	Range	Volume
Mon 04 December 2023	0.35 (-5.41%)	0.38	0.35 - 0.38	4.5467 times
Fri 01 December 2023	0.37 (-2.63%)	0.38	0.35 - 0.38	0.4686 times
Thu 30 November 2023	0.38 (8.57%)	0.35	0.35 - 0.39	1.5891 times
Wed 29 November 2023	0.35 (-2.78%)	0.37	0.35 - 0.37	0.3022 times
Tue 28 November 2023	0.36 (0%)	0.36	0.35 - 0.37	1.1545 times
Mon 27 November 2023	0.36 (-10%)	0.40	0.36 - 0.40	0.7029 times
Fri 24 November 2023	0.40 (-2.44%)	0.41	0.40 - 0.41	0.2615 times
Wed 22 November 2023	0.41 (2.5%)	0.40	0.40 - 0.43	0.7912 times
Tue 21 November 2023	0.40 (2.56%)	0.38	0.38 - 0.40	0.0543 times
Mon 20 November 2023	0.39 (8.33%)	0.36	0.36 - 0.40	0.129 times
Fri 17 November 2023	0.36 (-14.29%)	0.42	0.35 - 0.42	3.0221 times

Daily chart SonicFoundry

Weekly price and charts SonicFoundry

Strong weekly Stock price targets for SonicFoundry SOFO are 0.34 and 0.37

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.36
Weekly Target 4	0.37
Weekly Target 5	0.39

Weekly price and volumes for Sonic Foundry

Date	Closing	Open	Range	Volume
Mon 04 December 2023	0.35 (-5.41%)	0.38	0.35 - 0.38	1.9184 times
Fri 01 December 2023	0.37 (-7.5%)	0.40	0.35 - 0.40	1.7794 times
Fri 24 November 2023	0.40 (11.11%)	0.36	0.36 - 0.43	0.5215 times
Fri 17 November 2023	0.36 (-14.29%)	0.42	0.35 - 0.45	1.947 times
Fri 10 November 2023	0.42 (-6.67%)	0.50	0.41 - 0.50	0.3692 times
Fri 03 November 2023	0.45 (-2.17%)	0.45	0.39 - 0.52	0.9126 times
Fri 27 October 2023	0.46 (-11.54%)	0.52	0.46 - 0.55	0.4212 times
Fri 20 October 2023	0.52 (-5.45%)	0.55	0.50 - 0.55	0.6877 times
Fri 13 October 2023	0.55 (-9.84%)	0.63	0.51 - 0.63	0.7826 times
Thu 05 October 2023	0.61 (-7.58%)	0.68	0.60 - 0.71	0.6605 times
Fri 29 September 2023	0.66 (-1.49%)	0.66	0.63 - 0.72	0.8037 times

weekly chart SonicFoundry

Monthly price and charts SonicFoundry

Strong monthly Stock price targets for SonicFoundry SOFO are 0.34 and 0.37

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.36
Monthly Target 4	0.37
Monthly Target 5	0.39

Monthly price and volumes Sonic Foundry

Date	Closing	Open	Range	Volume
Mon 04 December 2023	0.35 (-7.89%)	0.38	0.35 - 0.38	0.0253 times
Thu 30 November 2023	0.38 (-15.56%)	0.44	0.35 - 0.50	0.0613 times
Tue 31 October 2023	0.45 (-31.82%)	0.68	0.42 - 0.71	0.0329 times
Fri 29 September 2023	0.66 (-15.38%)	0.79	0.60 - 0.79	0.0397 times
Thu 31 August 2023	0.78 (-4.88%)	0.82	0.75 - 0.83	0.0489 times
Mon 31 July 2023	0.82 (-6.82%)	0.87	0.78 - 0.91	0.1046 times
Fri 30 June 2023	0.88 (4.76%)	0.87	0.80 - 1.90	9.6205 times
Wed 31 May 2023	0.84 (2.44%)	0.82	0.79 - 1.00	0.0146 times
Fri 28 April 2023	0.82 (-9.89%)	0.91	0.77 - 0.91	0.0178 times
Thu 30 March 2023	0.91 (1.11%)	0.90	0.80 - 1.04	0.0346 times
Tue 28 February 2023	0.90 (-8.16%)	0.98	0.79 - 0.98	0.0407 times

monthly chart SonicFoundry

Indicator Analysis of SonicFoundry

Please login to view indicator analysis. or View indicator analysis of SonicFoundry SOFO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonic Foundry SOFO

DMA (daily moving average) of Sonic Foundry SOFO

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.38
20 day DMA	0.4
35 day DMA	0.44
50 day DMA	0.49
100 day DMA	0.64
150 day DMA	0.73
200 day DMA	0.77

EMA (exponential moving average) of Sonic Foundry SOFO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.37	0.37
12 day EMA	0.39	0.4	0.4
20 day EMA	0.41	0.42	0.42
35 day EMA	0.44	0.45	0.45
50 day EMA	0.48	0.49	0.5

SMA (simple moving average) of Sonic Foundry SOFO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.37
12 day SMA	0.38	0.39	0.39
20 day SMA	0.4	0.4	0.41
35 day SMA	0.44	0.45	0.45
50 day SMA	0.49	0.5	0.51
100 day SMA	0.64	0.64	0.65
150 day SMA	0.73	0.73	0.74
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme