SocialReality SRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Social Reality SRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets SocialReality

Strong Daily Stock price targets for SocialReality SRAX are 0.05 and 1.13

Daily Target 1-0.13
Daily Target 20.23
Daily Target 30.94666666666667
Daily Target 41.31
Daily Target 52.03

Daily price and volume Social Reality

Date Closing Open Range Volume
Wed 08 March 2023 0.60 (-62.03%) 1.63 0.58 - 1.66 9.2029 times
Tue 07 March 2023 1.58 (-1.86%) 1.59 1.50 - 1.69 0.1056 times
Mon 06 March 2023 1.61 (-6.4%) 1.79 1.47 - 1.81 0.2358 times
Fri 03 March 2023 1.72 (4.24%) 1.70 1.62 - 1.77 0.086 times
Thu 02 March 2023 1.65 (-1.79%) 1.71 1.65 - 1.74 0.0269 times
Wed 01 March 2023 1.68 (1.2%) 1.73 1.67 - 1.73 0.0266 times
Tue 28 February 2023 1.66 (3.11%) 1.65 1.65 - 1.70 0.0142 times
Mon 27 February 2023 1.61 (-4.73%) 1.68 1.61 - 1.70 0.043 times
Fri 24 February 2023 1.69 (0%) 1.70 1.69 - 1.73 0.0594 times
Thu 23 February 2023 1.69 (-2.87%) 1.74 1.65 - 1.81 0.1998 times
Wed 22 February 2023 1.74 (0.58%) 1.74 1.73 - 1.76 0.0597 times

 Daily chart SocialReality

Weekly price and charts SocialReality

Strong weekly Stock price targets for SocialReality SRAX are -0.03 and 1.21

Weekly Target 1-0.23
Weekly Target 20.18
Weekly Target 30.99666666666667
Weekly Target 41.41
Weekly Target 52.23

Weekly price and volumes for Social Reality

Date Closing Open Range Volume
Wed 08 March 2023 0.60 (-65.12%) 1.79 0.58 - 1.81 6.4363 times
Fri 03 March 2023 1.72 (1.78%) 1.68 1.61 - 1.77 0.1326 times
Fri 24 February 2023 1.69 (4.32%) 1.61 1.61 - 1.84 0.3112 times
Fri 17 February 2023 1.62 (0%) 1.70 1.56 - 1.79 0.2046 times
Fri 17 February 2023 1.62 (-16.92%) 1.79 1.56 - 1.99 0.5224 times
Fri 10 February 2023 1.95 (-15.58%) 2.39 1.89 - 2.45 0.4067 times
Fri 03 February 2023 2.31 (7.94%) 2.12 2.01 - 2.47 0.9042 times
Fri 27 January 2023 2.14 (-1.38%) 2.11 2.05 - 2.24 0.1754 times
Fri 20 January 2023 2.17 (2.84%) 2.17 1.90 - 2.21 0.6997 times
Fri 13 January 2023 2.11 (-0.47%) 2.07 1.99 - 2.12 0.2068 times
Fri 13 January 2023 2.12 (50.35%) 1.37 1.37 - 2.20 1.1128 times

 weekly chart SocialReality

Monthly price and charts SocialReality

Strong monthly Stock price targets for SocialReality SRAX are -0.03 and 1.21

Monthly Target 1-0.23
Monthly Target 20.18
Monthly Target 30.99666666666667
Monthly Target 41.41
Monthly Target 52.23

Monthly price and volumes Social Reality

Date Closing Open Range Volume
Wed 08 March 2023 0.60 (-63.86%) 1.73 0.58 - 1.81 1.3832 times
Tue 28 February 2023 1.66 (-20.95%) 2.12 1.56 - 2.47 0.492 times
Tue 31 January 2023 2.10 (37.25%) 1.50 1.37 - 2.24 0.5404 times
Fri 30 December 2022 1.53 (-15%) 1.80 1.15 - 1.80 2.7315 times
Wed 30 November 2022 1.80 (9.76%) 1.70 1.64 - 2.03 0.2825 times
Mon 31 October 2022 1.64 (-4.09%) 1.66 1.35 - 1.95 0.7438 times
Fri 30 September 2022 1.71 (-27.85%) 2.37 1.54 - 2.72 0.6261 times
Wed 31 August 2022 2.37 (-8.14%) 2.54 2.10 - 2.78 0.5529 times
Fri 29 July 2022 2.58 (-22.29%) 3.26 1.75 - 3.31 1.5116 times
Thu 30 June 2022 3.32 (-3.49%) 3.57 3.00 - 4.31 1.136 times
Tue 31 May 2022 3.44 (-14%) 3.97 3.00 - 4.13 0.7183 times

 monthly chart SocialReality

DMA SMA EMA moving averages of Social Reality SRAX

DMA (daily moving average) of Social Reality SRAX

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.58
20 day DMA 1.68
35 day DMA 1.9
50 day DMA 1.86
100 day DMA 1.72
150 day DMA 1.85
200 day DMA 2.1

EMA (exponential moving average) of Social Reality SRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.631.66
12 day EMA1.521.691.71
20 day EMA1.621.731.75
35 day EMA1.71.761.77
50 day EMA1.761.811.82

SMA (simple moving average) of Social Reality SRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.651.66
12 day SMA1.581.671.67
20 day SMA1.681.771.8
35 day SMA1.91.931.95
50 day SMA1.861.871.86
100 day SMA1.721.731.73
150 day SMA1.851.861.87
200 day SMA2.12.122.13
Back to top | Use Dark Theme