SorrentoTherapeutics SRNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sorrento Therapeutics SRNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets SorrentoTherapeutics
Strong Daily Stock price targets for SorrentoTherapeutics SRNE are 0.18 and 0.39
Daily Target 1 | 0.14 |
Daily Target 2 | 0.22 |
Daily Target 3 | 0.34666666666667 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.56 |
Daily price and volume Sorrento Therapeutics
Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 0.31 (-20.51%) | 0.42 | 0.26 - 0.47 | 1.0403 times | Tue 21 February 2023 | 0.39 (25.81%) | 0.30 | 0.30 - 0.47 | 1.135 times | Fri 17 February 2023 | 0.31 (0%) | 0.24 | 0.23 - 0.32 | 1.0638 times | Fri 17 February 2023 | 0.31 (19.23%) | 0.24 | 0.23 - 0.32 | 1.0638 times | Thu 16 February 2023 | 0.26 (52.94%) | 0.18 | 0.18 - 0.26 | 1.5628 times | Wed 15 February 2023 | 0.17 (-15%) | 0.20 | 0.16 - 0.21 | 1.1263 times | Tue 14 February 2023 | 0.20 (-23.08%) | 0.25 | 0.18 - 0.27 | 1.1197 times | Mon 13 February 2023 | 0.26 (-72.34%) | 0.61 | 0.24 - 0.66 | 1.7472 times | Fri 10 February 2023 | 0.94 (1.08%) | 0.98 | 0.91 - 1.00 | 0.0764 times | Thu 09 February 2023 | 0.93 (-5.1%) | 1.01 | 0.93 - 1.02 | 0.0647 times | Wed 08 February 2023 | 0.98 (-6.67%) | 1.05 | 0.97 - 1.08 | 0.038 times |
Weekly price and charts SorrentoTherapeutics
Strong weekly Stock price targets for SorrentoTherapeutics SRNE are 0.29 and 0.5
Weekly Target 1 | 0.14 |
Weekly Target 2 | 0.22 |
Weekly Target 3 | 0.34666666666667 |
Weekly Target 4 | 0.43 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Sorrento Therapeutics
Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 0.31 (0%) | 0.30 | 0.26 - 0.47 | 1.8392 times | Fri 17 February 2023 | 0.31 (0%) | 0.24 | 0.23 - 0.32 | 0.8994 times | Fri 17 February 2023 | 0.31 (-67.02%) | 0.61 | 0.16 - 0.66 | 5.5972 times | Fri 10 February 2023 | 0.94 (-7.84%) | 1.05 | 0.91 - 1.08 | 0.2158 times | Fri 03 February 2023 | 1.02 (0.99%) | 1.00 | 0.92 - 1.06 | 0.3409 times | Fri 27 January 2023 | 1.01 (-7.34%) | 1.10 | 0.94 - 1.12 | 0.3328 times | Fri 20 January 2023 | 1.09 (-3.54%) | 1.18 | 1.04 - 1.23 | 0.1926 times | Fri 13 January 2023 | 1.13 (0%) | 1.16 | 1.11 - 1.22 | 0.0296 times | Fri 13 January 2023 | 1.13 (-0.88%) | 1.12 | 1.00 - 1.22 | 0.2698 times | Fri 06 January 2023 | 1.14 (29.55%) | 1.13 | 0.98 - 1.22 | 0.2827 times | Fri 30 December 2022 | 0.88 (0%) | 0.85 | 0.83 - 0.89 | 0.0432 times |
Monthly price and charts SorrentoTherapeutics
Strong monthly Stock price targets for SorrentoTherapeutics SRNE are -0.23 and 0.7
Monthly Target 1 | -0.4 |
Monthly Target 2 | -0.05 |
Monthly Target 3 | 0.51666666666667 |
Monthly Target 4 | 0.87 |
Monthly Target 5 | 1.44 |
Monthly price and volumes Sorrento Therapeutics
Date | Closing | Open | Range | Volume | Wed 22 February 2023 | 0.31 (-67.71%) | 0.95 | 0.16 - 1.08 | 4.7941 times | Tue 31 January 2023 | 0.96 (9.09%) | 1.13 | 0.94 - 1.23 | 0.6715 times | Fri 30 December 2022 | 0.88 (-32.31%) | 1.29 | 0.73 - 1.32 | 0.7447 times | Wed 30 November 2022 | 1.30 (-17.2%) | 1.62 | 1.22 - 1.89 | 0.4484 times | Mon 31 October 2022 | 1.57 (0%) | 1.63 | 1.29 - 1.70 | 0.3586 times | Fri 30 September 2022 | 1.57 (-23.41%) | 2.01 | 1.50 - 2.43 | 0.4629 times | Wed 31 August 2022 | 2.05 (-21.15%) | 2.57 | 1.69 - 2.95 | 0.6518 times | Fri 29 July 2022 | 2.60 (29.35%) | 2.01 | 2.00 - 3.09 | 0.5656 times | Thu 30 June 2022 | 2.01 (22.56%) | 1.68 | 1.35 - 2.48 | 0.7838 times | Tue 31 May 2022 | 1.64 (8.61%) | 1.51 | 1.15 - 1.75 | 0.5186 times | Fri 29 April 2022 | 1.51 (-35.19%) | 2.33 | 1.50 - 2.46 | 0.4976 times |
Indicator Analysis of SorrentoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SorrentoTherapeutics SRNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sorrento Therapeutics SRNE
DMA (daily moving average) of Sorrento Therapeutics SRNE
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.51 |
20 day DMA | 0.7 |
35 day DMA | 0.88 |
50 day DMA | 0.88 |
100 day DMA | 1.15 |
150 day DMA | 1.47 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Sorrento Therapeutics SRNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.36 | 0.34 |
12 day EMA | 0.48 | 0.51 | 0.53 |
20 day EMA | 0.6 | 0.63 | 0.66 |
35 day EMA | 0.74 | 0.77 | 0.79 |
50 day EMA | 0.85 | 0.87 | 0.89 |
SMA (simple moving average) of Sorrento Therapeutics SRNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.29 | 0.25 |
12 day SMA | 0.51 | 0.57 | 0.62 |
20 day SMA | 0.7 | 0.74 | 0.77 |
35 day SMA | 0.88 | 0.9 | 0.92 |
50 day SMA | 0.88 | 0.9 | 0.92 |
100 day SMA | 1.15 | 1.16 | 1.18 |
150 day SMA | 1.47 | 1.49 | 1.5 |
200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.