SumoLogic SUMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumo Logic SUMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SumoLogic

Strong Daily Stock price targets for SumoLogic SUMO are 12.04 and 12.05

Daily Target 112.03
Daily Target 212.04
Daily Target 312.043333333333
Daily Target 412.05
Daily Target 512.05

Daily price and volume Sumo Logic

Date Closing Open Range Volume
Thu 11 May 2023 12.04 (-0.08%) 12.04 12.04 - 12.05 2.425 times
Wed 10 May 2023 12.05 (0.17%) 12.04 12.03 - 12.07 1.1697 times
Tue 09 May 2023 12.03 (0%) 12.03 12.03 - 12.04 0.8281 times
Mon 08 May 2023 12.03 (-0.08%) 12.04 12.02 - 12.04 1.2872 times
Fri 05 May 2023 12.04 (0%) 12.03 12.03 - 12.04 0.826 times
Thu 04 May 2023 12.04 (0.08%) 12.03 12.03 - 12.04 0.9167 times
Wed 03 May 2023 12.03 (0.08%) 12.03 12.03 - 12.04 0.5461 times
Tue 02 May 2023 12.02 (-0.08%) 12.03 12.02 - 12.05 0.6297 times
Mon 01 May 2023 12.03 (0.25%) 12.00 12.00 - 12.05 0.8265 times
Fri 28 April 2023 12.00 (-0.08%) 12.00 12.00 - 12.02 0.545 times
Thu 27 April 2023 12.01 (0.08%) 12.01 12.01 - 12.02 0.2644 times

Daily chart SumoLogic

Weekly price and charts SumoLogic

Strong weekly Stock price targets for SumoLogic SUMO are 12.02 and 12.07

Weekly Target 111.99
Weekly Target 212.02
Weekly Target 312.043333333333
Weekly Target 412.07
Weekly Target 512.09

Weekly price and volumes for Sumo Logic

Date Closing Open Range Volume
Thu 11 May 2023 12.04 (0%) 12.04 12.02 - 12.07 0.9491 times
Fri 05 May 2023 12.04 (0.33%) 12.00 12.00 - 12.05 0.6225 times
Fri 28 April 2023 12.00 (0%) 12.01 12.00 - 12.02 0.5787 times
Fri 21 April 2023 12.00 (0%) 12.00 11.97 - 12.03 1.1291 times
Fri 14 April 2023 12.00 (0.33%) 11.95 11.95 - 12.01 0.8225 times
Thu 06 April 2023 11.96 (-0.17%) 11.97 11.92 - 11.99 0.6326 times
Fri 31 March 2023 11.98 (0.67%) 12.01 11.93 - 12.06 1.247 times
Fri 24 March 2023 11.90 (0.17%) 11.85 11.85 - 11.92 0.7098 times
Fri 17 March 2023 11.88 (3.21%) 11.78 11.72 - 11.91 1.1144 times
Fri 10 March 2023 11.51 (-3.44%) 11.90 10.90 - 11.92 2.1943 times
Fri 03 March 2023 11.92 (0%) 11.90 11.87 - 11.92 0.8222 times

weekly chart SumoLogic

Monthly price and charts SumoLogic

Strong monthly Stock price targets for SumoLogic SUMO are 12.02 and 12.09

Monthly Target 111.97
Monthly Target 212
Monthly Target 312.036666666667
Monthly Target 412.07
Monthly Target 512.11

Monthly price and volumes Sumo Logic

Date Closing Open Range Volume
Thu 11 May 2023 12.04 (0.33%) 12.00 12.00 - 12.07 0.5678 times
Fri 28 April 2023 12.00 (0.17%) 11.97 11.92 - 12.03 1.1428 times
Fri 31 March 2023 11.98 (0.93%) 11.89 10.90 - 12.06 2.0494 times
Tue 28 February 2023 11.87 (0.34%) 11.90 11.52 - 12.60 1.8687 times
Tue 31 January 2023 11.83 (46.05%) 8.25 7.17 - 12.19 1.2427 times
Fri 30 December 2022 8.10 (6.58%) 7.66 7.09 - 9.15 0.7415 times
Wed 30 November 2022 7.60 (-1.43%) 7.86 6.52 - 8.45 0.4378 times
Mon 31 October 2022 7.71 (2.8%) 7.65 6.43 - 8.29 0.5691 times
Fri 30 September 2022 7.50 (-14.58%) 8.59 6.97 - 9.06 0.7887 times
Wed 31 August 2022 8.78 (29.69%) 6.70 6.57 - 9.41 0.5915 times
Fri 29 July 2022 6.77 (-9.61%) 7.51 6.62 - 8.55 0.5024 times

monthly chart SumoLogic

DMA SMA EMA moving averages of Sumo Logic SUMO

DMA (daily moving average) of Sumo Logic SUMO

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.03
20 day DMA 12.02
35 day DMA 12
50 day DMA 11.96
100 day DMA 10.98
150 day DMA 9.85
200 day DMA 9.44

EMA (exponential moving average) of Sumo Logic SUMO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.0412.03
12 day EMA12.0212.0212.01
20 day EMA121211.99
35 day EMA11.9711.9711.96
50 day EMA11.9411.9411.94

SMA (simple moving average) of Sumo Logic SUMO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.0412.03
12 day SMA12.0312.0212.02
20 day SMA12.0212.0212.01
35 day SMA1211.9911.99
50 day SMA11.9611.9511.95
100 day SMA10.9810.9410.9
150 day SMA9.859.829.78
200 day SMA9.449.419.39
Back to top | Use Dark Theme