TitanMedical TMDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Medical TMDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TitanMedical

Strong Daily Stock price targets for TitanMedical TMDI are 0.13 and 0.15

Daily Target 10.12
Daily Target 20.13
Daily Target 30.14
Daily Target 40.15
Daily Target 50.16

Daily price and volume Titan Medical

Date Closing Open Range Volume
Thu 09 March 2023 0.14 (-26.32%) 0.14 0.13 - 0.15 3.9495 times
Wed 08 March 2023 0.19 (0%) 0.19 0.19 - 0.19 0.1375 times
Tue 07 March 2023 0.19 (0%) 0.19 0.17 - 0.20 0.4273 times
Mon 06 March 2023 0.19 (-9.52%) 0.20 0.18 - 0.20 0.2671 times
Fri 03 March 2023 0.21 (0%) 0.20 0.20 - 0.21 0.2283 times
Thu 02 March 2023 0.21 (-4.55%) 0.22 0.20 - 0.22 0.4591 times
Wed 01 March 2023 0.22 (0%) 0.22 0.20 - 0.23 0.6309 times
Tue 28 February 2023 0.22 (4.76%) 0.21 0.21 - 0.23 1.0992 times
Mon 27 February 2023 0.21 (5%) 0.26 0.21 - 0.30 2.3064 times
Fri 24 February 2023 0.20 (-4.76%) 0.21 0.20 - 0.21 0.4949 times
Thu 23 February 2023 0.21 (-16%) 0.25 0.20 - 0.25 1.1775 times

Daily chart TitanMedical

Weekly price and charts TitanMedical

Strong weekly Stock price targets for TitanMedical TMDI are 0.1 and 0.17

Weekly Target 10.09
Weekly Target 20.11
Weekly Target 30.15666666666667
Weekly Target 40.18
Weekly Target 50.23

Weekly price and volumes for Titan Medical

Date Closing Open Range Volume
Thu 09 March 2023 0.14 (-33.33%) 0.20 0.13 - 0.20 0.4221 times
Fri 03 March 2023 0.21 (5%) 0.26 0.20 - 0.30 0.417 times
Fri 24 February 2023 0.20 (5.26%) 0.19 0.19 - 0.26 0.7473 times
Fri 17 February 2023 0.19 (0%) 0.20 0.18 - 0.21 0.2011 times
Fri 17 February 2023 0.19 (-20.83%) 0.23 0.13 - 0.34 6.8903 times
Fri 10 February 2023 0.24 (-72.41%) 0.86 0.23 - 0.91 1.149 times
Fri 03 February 2023 0.87 (-1.14%) 0.87 0.84 - 0.93 0.0396 times
Fri 27 January 2023 0.88 (-7.37%) 0.93 0.82 - 0.98 0.0565 times
Fri 20 January 2023 0.95 (3.26%) 0.94 0.87 - 1.05 0.0673 times
Fri 13 January 2023 0.92 (0%) 0.85 0.85 - 0.95 0.0098 times
Fri 13 January 2023 0.92 (21.05%) 0.80 0.80 - 1.20 0.1903 times

weekly chart TitanMedical

Monthly price and charts TitanMedical

Strong monthly Stock price targets for TitanMedical TMDI are 0.09 and 0.19

Monthly Target 10.07
Monthly Target 20.1
Monthly Target 30.16666666666667
Monthly Target 40.2
Monthly Target 50.27

Monthly price and volumes Titan Medical

Date Closing Open Range Volume
Thu 09 March 2023 0.14 (-36.36%) 0.22 0.13 - 0.23 0.449 times
Tue 28 February 2023 0.22 (-75.82%) 0.91 0.13 - 0.93 7.7679 times
Tue 31 January 2023 0.91 (37.88%) 0.66 0.66 - 1.20 0.3229 times
Fri 30 December 2022 0.66 (32%) 0.50 0.50 - 0.93 0.5614 times
Wed 30 November 2022 0.50 (11.11%) 0.45 0.38 - 0.50 0.2306 times
Mon 31 October 2022 0.45 (0%) 0.45 0.39 - 0.48 0.0881 times
Fri 30 September 2022 0.45 (-8.16%) 0.47 0.44 - 0.52 0.143 times
Wed 31 August 2022 0.49 (-10.91%) 0.57 0.44 - 0.64 0.193 times
Fri 29 July 2022 0.55 (7.84%) 0.50 0.50 - 0.60 0.1055 times
Thu 30 June 2022 0.51 (2%) 0.50 0.45 - 0.64 0.1386 times
Tue 31 May 2022 0.50 (16.28%) 0.43 0.39 - 0.61 0.2557 times

monthly chart TitanMedical

DMA SMA EMA moving averages of Titan Medical TMDI

DMA (daily moving average) of Titan Medical TMDI

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.46
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.54

EMA (exponential moving average) of Titan Medical TMDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.20.2
12 day EMA0.210.220.22
20 day EMA0.280.30.31
35 day EMA0.40.420.43
50 day EMA0.540.560.58

SMA (simple moving average) of Titan Medical TMDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.20.2
12 day SMA0.20.210.21
20 day SMA0.20.210.21
35 day SMA0.460.480.51
50 day SMA0.580.590.6
100 day SMA0.570.570.57
150 day SMA0.540.540.54
200 day SMA0.540.540.54
Back to top | Use Dark Theme