Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 157.1 and 165.76
| Daily Target 1 | 150.7 |
| Daily Target 2 | 154.84 |
| Daily Target 3 | 159.35666666667 |
| Daily Target 4 | 163.5 |
| Daily Target 5 | 168.02 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.99 (0.49%) | 156.52 | 155.21 - 163.87 | 1.0762 times | Thu 30 April 2026 | 158.22 (15.07%) | 178.71 | 148.41 - 180.00 | 2.3033 times | Wed 29 April 2026 | 137.50 (-0.07%) | 140.46 | 130.71 - 141.63 | 1.3631 times | Tue 28 April 2026 | 137.59 (-4.56%) | 134.93 | 131.40 - 140.00 | 1.1802 times | Mon 27 April 2026 | 144.17 (-3.24%) | 146.84 | 138.42 - 148.11 | 1.0145 times | Fri 24 April 2026 | 149.00 (12.05%) | 134.88 | 134.01 - 149.08 | 0.6031 times | Thu 23 April 2026 | 132.98 (4.95%) | 127.85 | 127.00 - 134.61 | 0.6806 times | Wed 22 April 2026 | 126.71 (1.17%) | 127.92 | 122.08 - 130.00 | 0.5845 times | Tue 21 April 2026 | 125.25 (-0.45%) | 126.51 | 123.16 - 129.24 | 0.5543 times | Mon 20 April 2026 | 125.81 (-0.34%) | 126.27 | 124.00 - 130.99 | 0.6401 times | Fri 17 April 2026 | 126.24 (7.96%) | 119.20 | 118.92 - 126.35 | 0.6569 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 144.85 and 194.14
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 205.86 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 2.1315 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.941 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.955 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.8293 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.6826 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.0909 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.5877 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.89 | 0.6991 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 1.1189 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 0.964 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 1.0221 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 157.1 and 165.76
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 159.35666666667 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 158.99 (0.49%) | 156.52 | 155.21 - 163.87 | 0.0679 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9743 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8122 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0764 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4737 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8524 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9194 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4179 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2776 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1283 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.4533 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 136.62 |
| 20 day DMA | 126.5 |
| 35 day DMA | 113.77 |
| 50 day DMA | 110.44 |
| 100 day DMA | 97.46 |
| 150 day DMA | 85.83 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 144.47 | 137.59 |
| 12 day EMA | 138.57 | 134.86 | 130.62 |
| 20 day EMA | 130.24 | 127.22 | 123.96 |
| 35 day EMA | 121.2 | 118.98 | 116.67 |
| 50 day EMA | 112.68 | 110.79 | 108.86 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 145.3 | 140.25 |
| 12 day SMA | 136.62 | 133.08 | 129.96 |
| 20 day SMA | 126.5 | 123.43 | 120.37 |
| 35 day SMA | 113.77 | 111.95 | 110.19 |
| 50 day SMA | 110.44 | 109.14 | 107.8 |
| 100 day SMA | 97.46 | 96.6 | 95.75 |
| 150 day SMA | 85.83 | 85.13 | 84.44 |
| 200 day SMA | 75.99 | 75.43 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.