TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 26.24 and 26.7
Daily Target 1 | 25.86 |
Daily Target 2 | 26.16 |
Daily Target 3 | 26.323333333333 |
Daily Target 4 | 26.62 |
Daily Target 5 | 26.78 |
Daily price and volume Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.45 (1.11%) | 26.21 | 26.03 - 26.49 | 0.4727 times | Thu 13 February 2025 | 26.16 (1.95%) | 25.75 | 25.64 - 26.21 | 0.6682 times | Wed 12 February 2025 | 25.66 (-2.73%) | 25.84 | 25.11 - 26.12 | 0.8906 times | Tue 11 February 2025 | 26.38 (3.45%) | 26.04 | 25.87 - 27.08 | 1.1539 times | Mon 10 February 2025 | 25.50 (-0.97%) | 25.98 | 25.44 - 26.43 | 1.0678 times | Fri 07 February 2025 | 25.75 (-3.63%) | 26.26 | 25.42 - 26.64 | 0.9609 times | Thu 06 February 2025 | 26.72 (7.83%) | 30.41 | 26.61 - 30.41 | 2.237 times | Wed 05 February 2025 | 24.78 (1.98%) | 24.33 | 24.17 - 25.17 | 1.0274 times | Tue 04 February 2025 | 24.30 (-0.25%) | 24.10 | 24.10 - 24.75 | 0.7042 times | Mon 03 February 2025 | 24.36 (-0.94%) | 23.94 | 23.57 - 24.59 | 0.8172 times | Fri 31 January 2025 | 24.59 (0.04%) | 24.85 | 24.52 - 25.44 | 0.6023 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 25.78 and 27.75
Weekly Target 1 | 24.24 |
Weekly Target 2 | 25.35 |
Weekly Target 3 | 26.213333333333 |
Weekly Target 4 | 27.32 |
Weekly Target 5 | 28.18 |
Weekly price and volumes for Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.45 (2.72%) | 25.98 | 25.11 - 27.08 | 1.8881 times | Fri 07 February 2025 | 25.75 (4.72%) | 23.94 | 23.57 - 30.41 | 2.551 times | Fri 31 January 2025 | 24.59 (-4.95%) | 25.09 | 23.60 - 25.55 | 1.2927 times | Fri 24 January 2025 | 25.87 (1.29%) | 25.71 | 25.34 - 26.71 | 0.9836 times | Fri 17 January 2025 | 25.54 (0%) | 26.17 | 25.09 - 26.17 | 0.1945 times | Fri 17 January 2025 | 25.54 (3.48%) | 24.27 | 24.27 - 26.42 | 1.2986 times | Fri 10 January 2025 | 24.68 (-0.96%) | 24.76 | 24.18 - 24.98 | 0.3055 times | Wed 08 January 2025 | 24.92 (-0.08%) | 25.04 | 24.18 - 25.49 | 0.5179 times | Fri 03 January 2025 | 24.94 (-0.4%) | 24.81 | 24.34 - 25.25 | 0.51 times | Fri 27 December 2024 | 25.04 (0.93%) | 24.70 | 24.53 - 25.74 | 0.4581 times | Fri 20 December 2024 | 24.81 (-3.61%) | 25.68 | 24.29 - 26.81 | 1.9251 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 25.01 and 31.85
Monthly Target 1 | 19.97 |
Monthly Target 2 | 23.21 |
Monthly Target 3 | 26.81 |
Monthly Target 4 | 30.05 |
Monthly Target 5 | 33.65 |
Monthly price and volumes Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.45 (7.56%) | 23.94 | 23.57 - 30.41 | 0.7353 times | Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.8098 times | Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.616 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.8408 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.942 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.2238 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.1325 times | Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.6457 times | Fri 28 June 2024 | 19.43 (4.46%) | 18.86 | 17.89 - 20.11 | 0.9801 times | Fri 31 May 2024 | 18.60 (24.58%) | 14.20 | 13.43 - 19.00 | 1.0741 times | Tue 30 April 2024 | 14.93 (-4.6%) | 15.62 | 13.95 - 15.69 | 0.699 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
DMA period | DMA value |
5 day DMA | 26.03 |
12 day DMA | 25.44 |
20 day DMA | 25.36 |
35 day DMA | 25.22 |
50 day DMA | 25.22 |
100 day DMA | 22.93 |
150 day DMA | 21.78 |
200 day DMA | 20.94 |
EMA (exponential moving average) of Ttm Technologies TTMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 25.87 | 25.73 |
12 day EMA | 25.68 | 25.54 | 25.43 |
20 day EMA | 25.5 | 25.4 | 25.32 |
35 day EMA | 25.29 | 25.22 | 25.16 |
50 day EMA | 25.16 | 25.11 | 25.07 |
SMA (simple moving average) of Ttm Technologies TTMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.03 | 25.89 | 26 |
12 day SMA | 25.44 | 25.25 | 25.09 |
20 day SMA | 25.36 | 25.32 | 25.3 |
35 day SMA | 25.22 | 25.2 | 25.17 |
50 day SMA | 25.22 | 25.17 | 25.13 |
100 day SMA | 22.93 | 22.85 | 22.77 |
150 day SMA | 21.78 | 21.73 | 21.69 |
200 day SMA | 20.94 | 20.89 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.