TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong Daily Stock price targets for TtmTechnologies TTMI are 26.24 and 26.7

Daily Target 125.86
Daily Target 226.16
Daily Target 326.323333333333
Daily Target 426.62
Daily Target 526.78

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Fri 14 February 2025 26.45 (1.11%) 26.21 26.03 - 26.49 0.4727 times
Thu 13 February 2025 26.16 (1.95%) 25.75 25.64 - 26.21 0.6682 times
Wed 12 February 2025 25.66 (-2.73%) 25.84 25.11 - 26.12 0.8906 times
Tue 11 February 2025 26.38 (3.45%) 26.04 25.87 - 27.08 1.1539 times
Mon 10 February 2025 25.50 (-0.97%) 25.98 25.44 - 26.43 1.0678 times
Fri 07 February 2025 25.75 (-3.63%) 26.26 25.42 - 26.64 0.9609 times
Thu 06 February 2025 26.72 (7.83%) 30.41 26.61 - 30.41 2.237 times
Wed 05 February 2025 24.78 (1.98%) 24.33 24.17 - 25.17 1.0274 times
Tue 04 February 2025 24.30 (-0.25%) 24.10 24.10 - 24.75 0.7042 times
Mon 03 February 2025 24.36 (-0.94%) 23.94 23.57 - 24.59 0.8172 times
Fri 31 January 2025 24.59 (0.04%) 24.85 24.52 - 25.44 0.6023 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 25.78 and 27.75

Weekly Target 124.24
Weekly Target 225.35
Weekly Target 326.213333333333
Weekly Target 427.32
Weekly Target 528.18

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Fri 14 February 2025 26.45 (2.72%) 25.98 25.11 - 27.08 1.8881 times
Fri 07 February 2025 25.75 (4.72%) 23.94 23.57 - 30.41 2.551 times
Fri 31 January 2025 24.59 (-4.95%) 25.09 23.60 - 25.55 1.2927 times
Fri 24 January 2025 25.87 (1.29%) 25.71 25.34 - 26.71 0.9836 times
Fri 17 January 2025 25.54 (0%) 26.17 25.09 - 26.17 0.1945 times
Fri 17 January 2025 25.54 (3.48%) 24.27 24.27 - 26.42 1.2986 times
Fri 10 January 2025 24.68 (-0.96%) 24.76 24.18 - 24.98 0.3055 times
Wed 08 January 2025 24.92 (-0.08%) 25.04 24.18 - 25.49 0.5179 times
Fri 03 January 2025 24.94 (-0.4%) 24.81 24.34 - 25.25 0.51 times
Fri 27 December 2024 25.04 (0.93%) 24.70 24.53 - 25.74 0.4581 times
Fri 20 December 2024 24.81 (-3.61%) 25.68 24.29 - 26.81 1.9251 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 25.01 and 31.85

Monthly Target 119.97
Monthly Target 223.21
Monthly Target 326.81
Monthly Target 430.05
Monthly Target 533.65

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Fri 14 February 2025 26.45 (7.56%) 23.94 23.57 - 30.41 0.7353 times
Fri 31 January 2025 24.59 (-0.65%) 24.99 23.60 - 26.71 0.8098 times
Tue 31 December 2024 24.75 (2.15%) 24.73 24.22 - 27.96 0.616 times
Tue 26 November 2024 24.23 (7.98%) 22.39 21.49 - 25.49 0.8408 times
Thu 31 October 2024 22.44 (22.96%) 18.21 17.67 - 23.61 0.942 times
Mon 30 September 2024 18.25 (-6.17%) 19.28 16.75 - 19.28 1.2238 times
Fri 30 August 2024 19.45 (0.36%) 19.85 16.91 - 20.71 1.1325 times
Wed 31 July 2024 19.38 (-0.26%) 19.45 19.01 - 22.71 1.6457 times
Fri 28 June 2024 19.43 (4.46%) 18.86 17.89 - 20.11 0.9801 times
Fri 31 May 2024 18.60 (24.58%) 14.20 13.43 - 19.00 1.0741 times
Tue 30 April 2024 14.93 (-4.6%) 15.62 13.95 - 15.69 0.699 times

 monthly chart TtmTechnologies

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.44
20 day DMA 25.36
35 day DMA 25.22
50 day DMA 25.22
100 day DMA 22.93
150 day DMA 21.78
200 day DMA 20.94

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.8725.73
12 day EMA25.6825.5425.43
20 day EMA25.525.425.32
35 day EMA25.2925.2225.16
50 day EMA25.1625.1125.07

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.8926
12 day SMA25.4425.2525.09
20 day SMA25.3625.3225.3
35 day SMA25.2225.225.17
50 day SMA25.2225.1725.13
100 day SMA22.9322.8522.77
150 day SMA21.7821.7321.69
200 day SMA20.9420.8920.83
Back to top | Use Dark Theme