Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 170.4 and 190.9
| Daily Target 1 | 164.93 |
| Daily Target 2 | 175.86 |
| Daily Target 3 | 185.43 |
| Daily Target 4 | 196.36 |
| Daily Target 5 | 205.93 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.79 (-2.88%) | 194.00 | 174.50 - 195.00 | 1.2169 times | Fri 26 June 2026 | 192.33 (-8.66%) | 206.00 | 187.10 - 206.00 | 1.7771 times | Thu 25 June 2026 | 210.57 (0.52%) | 216.76 | 203.26 - 219.80 | 0.8717 times | Wed 24 June 2026 | 209.49 (-1.73%) | 217.00 | 202.41 - 217.82 | 0.5192 times | Tue 23 June 2026 | 213.17 (-3.75%) | 202.92 | 200.16 - 213.98 | 1.1056 times | Mon 22 June 2026 | 221.47 (2.4%) | 220.84 | 210.74 - 223.83 | 1.2762 times | Thu 18 June 2026 | 216.28 (6.7%) | 205.23 | 202.00 - 217.94 | 0.5299 times | Wed 17 June 2026 | 202.70 (1.56%) | 206.00 | 199.52 - 208.04 | 0.93 times | Tue 16 June 2026 | 199.58 (-3.42%) | 206.65 | 198.81 - 209.37 | 1.0622 times | Mon 15 June 2026 | 206.64 (6.49%) | 205.00 | 201.80 - 210.00 | 0.7111 times | Fri 12 June 2026 | 194.05 (3.7%) | 188.88 | 185.01 - 197.32 | 1.049 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 170.4 and 190.9
| Weekly Target 1 | 164.93 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 185.43 |
| Weekly Target 4 | 196.36 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.79 (-2.88%) | 194.00 | 174.50 - 195.00 | 0.2838 times | Fri 26 June 2026 | 192.33 (-11.07%) | 220.84 | 187.10 - 223.83 | 1.2943 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.754 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 1.1857 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.9656 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.529 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.2993 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.2467 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.809 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.6325 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 2.2337 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 174.55 and 236.08
| Monthly Target 1 | 129.44 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 219.65 |
| Monthly Target 5 | 252.5 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.79 (7.55%) | 169.94 | 162.30 - 223.83 | 0.8107 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.0602 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.8996 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.75 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 0.9939 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3607 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7871 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8489 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3092 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1797 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0418 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 202.47 |
| 12 day DMA | 203.35 |
| 20 day DMA | 192.92 |
| 35 day DMA | 184.38 |
| 50 day DMA | 172.99 |
| 100 day DMA | 137.11 |
| 150 day DMA | 117.85 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.51 | 204.37 | 210.39 |
| 12 day EMA | 199.07 | 201.3 | 202.93 |
| 20 day EMA | 194.15 | 194.92 | 195.19 |
| 35 day EMA | 182.82 | 182.59 | 182.02 |
| 50 day EMA | 171.54 | 170.92 | 170.05 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.47 | 209.41 | 214.2 |
| 12 day SMA | 203.35 | 202.13 | 200.59 |
| 20 day SMA | 192.92 | 192.26 | 192.04 |
| 35 day SMA | 184.38 | 183.44 | 182.65 |
| 50 day SMA | 172.99 | 171.78 | 170.27 |
| 100 day SMA | 137.11 | 136.21 | 135.36 |
| 150 day SMA | 117.85 | 117 | 116.14 |
| 200 day SMA | 103.24 | 102.55 | 101.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.