Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 14.97 and 15.31
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.37 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (2.37%) | 14.82 | 14.81 - 15.15 | 1.0391 times | Thu 25 April 2024 | 14.78 (1.09%) | 14.44 | 14.43 - 14.83 | 1.0291 times | Wed 24 April 2024 | 14.62 (0.21%) | 14.58 | 14.51 - 14.73 | 0.6778 times | Tue 23 April 2024 | 14.59 (2.31%) | 14.25 | 14.25 - 14.61 | 1.2661 times | Mon 22 April 2024 | 14.26 (1.49%) | 14.15 | 14.06 - 14.35 | 0.9652 times | Fri 19 April 2024 | 14.05 (-0.14%) | 14.01 | 13.96 - 14.26 | 1.5535 times | Thu 18 April 2024 | 14.07 (-0.28%) | 14.10 | 14.02 - 14.28 | 0.8398 times | Wed 17 April 2024 | 14.11 (-0.35%) | 14.27 | 14.06 - 14.39 | 0.8626 times | Tue 16 April 2024 | 14.16 (-0.77%) | 14.21 | 14.03 - 14.40 | 0.9141 times | Mon 15 April 2024 | 14.27 (-0.49%) | 14.42 | 14.21 - 14.49 | 0.8526 times | Fri 12 April 2024 | 14.34 (-1.24%) | 14.40 | 14.28 - 14.51 | 0.7712 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 14.6 and 15.69
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (7.69%) | 14.15 | 14.06 - 15.15 | 0.7743 times | Fri 19 April 2024 | 14.05 (-2.02%) | 14.42 | 13.96 - 14.49 | 0.7814 times | Fri 12 April 2024 | 14.34 (-1.78%) | 14.67 | 13.95 - 14.82 | 0.6978 times | Fri 05 April 2024 | 14.60 (-6.71%) | 15.62 | 14.51 - 15.69 | 1.2555 times | Thu 28 March 2024 | 15.65 (6.83%) | 14.76 | 14.76 - 15.80 | 0.856 times | Fri 22 March 2024 | 14.65 (4.05%) | 14.20 | 13.84 - 15.17 | 1.4939 times | Fri 15 March 2024 | 14.08 (-6.26%) | 14.89 | 13.97 - 14.91 | 1.4384 times | Fri 08 March 2024 | 15.02 (-0.4%) | 15.11 | 14.80 - 15.28 | 0.752 times | Fri 01 March 2024 | 15.08 (-2.27%) | 15.40 | 14.73 - 15.45 | 1.0988 times | Fri 23 February 2024 | 15.43 (-1.41%) | 15.50 | 15.19 - 15.72 | 0.852 times | Fri 16 February 2024 | 15.65 (-2.92%) | 16.20 | 14.81 - 16.54 | 2.2248 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 13.67 and 15.41
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.13 (-3.32%) | 15.62 | 13.95 - 15.69 | 0.6732 times | Thu 28 March 2024 | 15.65 (5.39%) | 14.90 | 13.84 - 15.80 | 0.9116 times | Thu 29 February 2024 | 14.85 (6.76%) | 13.95 | 13.84 - 16.54 | 1.3189 times | Wed 31 January 2024 | 13.91 (-12.02%) | 15.60 | 13.82 - 15.70 | 0.8844 times | Fri 29 December 2023 | 15.81 (5.33%) | 14.93 | 14.25 - 16.10 | 0.936 times | Thu 30 November 2023 | 15.01 (30.64%) | 12.95 | 12.26 - 15.03 | 1.0234 times | Tue 31 October 2023 | 11.49 (-10.79%) | 12.88 | 11.14 - 13.06 | 0.9806 times | Fri 29 September 2023 | 12.88 (-13.56%) | 14.95 | 12.28 - 15.15 | 1.3866 times | Thu 31 August 2023 | 14.90 (3.76%) | 14.32 | 13.99 - 15.26 | 1.35 times | Mon 31 July 2023 | 14.36 (3.31%) | 13.79 | 13.38 - 14.36 | 0.5353 times | Fri 30 June 2023 | 13.90 (1.46%) | 13.66 | 13.06 - 14.40 | 1.0405 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.54 | 14.42 |
| 12 day EMA | 14.57 | 14.47 | 14.41 |
| 20 day EMA | 14.57 | 14.51 | 14.48 |
| 35 day EMA | 14.68 | 14.65 | 14.64 |
| 50 day EMA | 14.84 | 14.83 | 14.83 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.46 | 14.32 |
| 12 day SMA | 14.41 | 14.33 | 14.32 |
| 20 day SMA | 14.52 | 14.55 | 14.59 |
| 35 day SMA | 14.6 | 14.59 | 14.59 |
| 50 day SMA | 14.78 | 14.78 | 14.79 |
| 100 day SMA | 14.89 | 14.88 | 14.88 |
| 150 day SMA | 14.37 | 14.35 | 14.33 |
| 200 day SMA | 14.3 | 14.29 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.