Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 106.89 and 119.29
| Daily Target 1 | 96.59 |
| Daily Target 2 | 104.79 |
| Daily Target 3 | 108.98666666667 |
| Daily Target 4 | 117.19 |
| Daily Target 5 | 121.39 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.00 (8.4%) | 101.62 | 100.78 - 113.18 | 1.2554 times | Fri 27 February 2026 | 104.24 (-3.11%) | 105.12 | 101.38 - 106.57 | 1.1117 times | Thu 26 February 2026 | 107.59 (-1.17%) | 110.10 | 101.37 - 112.26 | 0.5968 times | Wed 25 February 2026 | 108.86 (2.02%) | 108.97 | 108.50 - 113.46 | 0.9307 times | Tue 24 February 2026 | 106.70 (-0.14%) | 108.84 | 105.83 - 110.78 | 0.8062 times | Mon 23 February 2026 | 106.85 (-1%) | 106.01 | 104.70 - 108.63 | 0.7992 times | Fri 20 February 2026 | 107.93 (7.51%) | 99.53 | 99.45 - 110.29 | 1.7624 times | Thu 19 February 2026 | 100.39 (6.83%) | 93.18 | 93.18 - 100.68 | 1.0947 times | Wed 18 February 2026 | 93.97 (3.37%) | 91.26 | 89.75 - 96.98 | 0.8023 times | Tue 17 February 2026 | 90.91 (-0.97%) | 90.98 | 88.02 - 92.65 | 0.8407 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.7671 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 106.89 and 119.29
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 104.79 |
| Weekly Target 3 | 108.98666666667 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 121.39 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.00 (8.4%) | 101.62 | 100.78 - 113.18 | 0.2282 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 0.7717 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 0.8181 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1395 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.9332 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.5362 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.7675 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.8625 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.1929 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.7502 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.3786 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 106.89 and 119.29
| Monthly Target 1 | 96.59 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 108.98666666667 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 121.39 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.00 (8.4%) | 101.62 | 100.78 - 113.18 | 0.0559 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.028 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4073 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.814 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.878 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.354 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2201 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0775 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3878 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7774 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4603 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 102 |
| 20 day DMA | 99.75 |
| 35 day DMA | 98.27 |
| 50 day DMA | 89.89 |
| 100 day DMA | 77.38 |
| 150 day DMA | 67.77 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 105.46 | 106.07 |
| 12 day EMA | 104.03 | 102.4 | 102.06 |
| 20 day EMA | 101.01 | 99.75 | 99.28 |
| 35 day EMA | 95.01 | 93.95 | 93.34 |
| 50 day EMA | 90.15 | 89.22 | 88.61 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 106.85 | 107.59 |
| 12 day SMA | 102 | 100.28 | 99.25 |
| 20 day SMA | 99.75 | 99.24 | 98.94 |
| 35 day SMA | 98.27 | 97.15 | 96.09 |
| 50 day SMA | 89.89 | 88.86 | 88.13 |
| 100 day SMA | 77.38 | 76.84 | 76.4 |
| 150 day SMA | 67.77 | 67.33 | 66.93 |
| 200 day SMA | 60.24 | 59.83 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.