Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 41.51 and 42.42
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.61 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.82 (0.05%) | 41.61 | 41.19 - 42.10 | 0.6595 times |
| Fri 15 August 2025 | 41.80 (-1.92%) | 42.36 | 40.78 - 42.42 | 1.7876 times |
| Thu 14 August 2025 | 42.62 (-5.2%) | 43.60 | 41.93 - 43.97 | 1.1579 times |
| Wed 13 August 2025 | 44.96 (-3.58%) | 47.13 | 44.55 - 47.50 | 0.9267 times |
| Tue 12 August 2025 | 46.63 (4.53%) | 45.20 | 44.94 - 46.75 | 0.6641 times |
| Mon 11 August 2025 | 44.61 (-1.48%) | 45.45 | 44.43 - 46.11 | 1.0072 times |
| Fri 08 August 2025 | 45.28 (4.43%) | 43.55 | 42.90 - 45.43 | 0.9006 times |
| Thu 07 August 2025 | 43.36 (0.35%) | 44.17 | 42.82 - 44.20 | 0.7925 times |
| Wed 06 August 2025 | 43.21 (-1.46%) | 43.74 | 42.34 - 43.77 | 1.0388 times |
| Tue 05 August 2025 | 43.85 (1.18%) | 44.96 | 43.41 - 45.52 | 1.0652 times |
| Fri 01 August 2025 | 43.34 (-8.28%) | 45.36 | 42.84 - 45.39 | 2.612 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 41.51 and 42.42
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.82 (0.05%) | 41.61 | 41.19 - 42.10 | 0.1312 times |
| Fri 15 August 2025 | 41.80 (-7.69%) | 45.45 | 40.78 - 47.50 | 1.1024 times |
| Fri 08 August 2025 | 45.28 (4.48%) | 44.96 | 42.34 - 45.52 | 0.7551 times |
| Fri 01 August 2025 | 43.34 (-4.31%) | 45.79 | 42.84 - 51.15 | 2.1717 times |
| Fri 25 July 2025 | 45.29 (0.58%) | 45.35 | 43.50 - 48.59 | 1.4916 times |
| Fri 18 July 2025 | 45.03 (2.09%) | 43.76 | 43.32 - 47.63 | 1.1119 times |
| Fri 11 July 2025 | 44.11 (0.2%) | 43.24 | 41.70 - 45.00 | 1.0031 times |
| Thu 03 July 2025 | 44.02 (9.37%) | 40.43 | 40.01 - 44.43 | 0.7835 times |
| Fri 27 June 2025 | 40.25 (9.7%) | 36.42 | 35.52 - 40.58 | 1.0029 times |
| Fri 20 June 2025 | 36.69 (3.7%) | 36.73 | 36.17 - 37.88 | 0.4467 times |
| Fri 13 June 2025 | 35.38 (6.5%) | 33.64 | 33.62 - 37.19 | 0.8523 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 37.94 and 44.66
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.82 (-11.49%) | 45.36 | 40.78 - 47.50 | 1.1753 times |
| Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 2.725 times |
| Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 1.5264 times |
| Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.9038 times |
| Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.6008 times |
| Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.6208 times |
| Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.8226 times |
| Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.5807 times |
| Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.4417 times |
| Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.6029 times |
| Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.6755 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.06 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.33 |
| 50 day DMA | 41.87 |
| 100 day DMA | 32.67 |
| 150 day DMA | 29.91 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.47 | 44.31 |
| 12 day EMA | 43.9 | 44.28 | 44.73 |
| 20 day EMA | 44.02 | 44.25 | 44.51 |
| 35 day EMA | 42.66 | 42.71 | 42.76 |
| 50 day EMA | 41.08 | 41.05 | 41.02 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 44.12 | 44.82 |
| 12 day SMA | 44.06 | 44.64 | 45.2 |
| 20 day SMA | 45.02 | 45.18 | 45.4 |
| 35 day SMA | 44.33 | 44.27 | 44.2 |
| 50 day SMA | 41.87 | 41.68 | 41.44 |
| 100 day SMA | 32.67 | 32.49 | 32.3 |
| 150 day SMA | 29.91 | 29.79 | 29.68 |
| 200 day SMA | 28.38 | 28.27 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.