Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 20.28 and 20.84
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.94 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.51 (-1.68%) | 20.44 | 20.04 - 20.60 | 1.0192 times |
| Fri 28 March 2025 | 20.86 (-6.54%) | 21.47 | 20.61 - 21.47 | 1.1215 times |
| Wed 26 March 2025 | 22.32 (-4.7%) | 22.89 | 22.13 - 23.10 | 0.5861 times |
| Mon 24 March 2025 | 23.42 (2.85%) | 23.20 | 22.99 - 23.47 | 0.754 times |
| Fri 21 March 2025 | 22.77 (0.62%) | 22.25 | 21.92 - 22.80 | 2.4274 times |
| Thu 20 March 2025 | 22.63 (0.09%) | 22.35 | 22.35 - 22.92 | 0.9328 times |
| Wed 19 March 2025 | 22.61 (3.67%) | 21.93 | 21.85 - 22.88 | 1.1369 times |
| Tue 18 March 2025 | 21.81 (-1.45%) | 21.88 | 21.75 - 22.03 | 0.6971 times |
| Mon 17 March 2025 | 22.13 (1.37%) | 21.75 | 21.64 - 22.26 | 0.6443 times |
| Fri 14 March 2025 | 21.83 (3.12%) | 21.52 | 21.29 - 22.06 | 0.6808 times |
| Thu 13 March 2025 | 21.17 (-3.82%) | 21.83 | 21.11 - 22.05 | 0.6812 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 20.28 and 20.84
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.51 (-1.68%) | 20.44 | 20.04 - 20.60 | 0.2236 times |
| Fri 28 March 2025 | 20.86 (-8.39%) | 23.20 | 20.61 - 23.47 | 0.5401 times |
| Fri 21 March 2025 | 22.77 (4.31%) | 21.75 | 21.64 - 22.92 | 1.2811 times |
| Fri 14 March 2025 | 21.83 (-4.92%) | 22.38 | 21.11 - 22.65 | 0.9505 times |
| Fri 07 March 2025 | 22.96 (-4.77%) | 24.21 | 21.94 - 24.26 | 0.8921 times |
| Fri 28 February 2025 | 24.11 (-4.93%) | 25.55 | 23.68 - 25.76 | 0.9962 times |
| Fri 21 February 2025 | 25.36 (-4.12%) | 26.33 | 25.10 - 26.89 | 0.853 times |
| Fri 14 February 2025 | 26.45 (2.72%) | 25.98 | 25.11 - 27.08 | 1.4043 times |
| Fri 07 February 2025 | 25.75 (4.72%) | 23.94 | 23.57 - 30.41 | 1.8974 times |
| Fri 31 January 2025 | 24.59 (-4.95%) | 25.09 | 23.60 - 25.55 | 0.9615 times |
| Fri 24 January 2025 | 25.87 (1.29%) | 25.71 | 25.34 - 26.71 | 0.7316 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 18.17 and 22.39
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.8485 times |
| Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 1.1242 times |
| Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.7936 times |
| Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.6037 times |
| Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.824 times |
| Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9232 times |
| Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.1994 times |
| Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.1099 times |
| Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.6128 times |
| Fri 28 June 2024 | 19.43 (4.46%) | 18.86 | 17.89 - 20.11 | 0.9606 times |
| Fri 31 May 2024 | 18.60 (24.58%) | 14.20 | 13.43 - 19.00 | 1.0526 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.33 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.17 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 22.04 | 22.63 |
| 12 day EMA | 22.07 | 22.35 | 22.62 |
| 20 day EMA | 22.52 | 22.73 | 22.93 |
| 35 day EMA | 23.17 | 23.33 | 23.48 |
| 50 day EMA | 23.98 | 24.12 | 24.25 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.4 | 22.75 |
| 12 day SMA | 22.01 | 22.13 | 22.22 |
| 20 day SMA | 22.33 | 22.51 | 22.71 |
| 35 day SMA | 23.74 | 23.86 | 23.96 |
| 50 day SMA | 24.14 | 24.24 | 24.33 |
| 100 day SMA | 24.17 | 24.15 | 24.13 |
| 150 day SMA | 22.37 | 22.36 | 22.34 |
| 200 day SMA | 21.68 | 21.67 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.