Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 138.5 and 147.3
| Daily Target 1 | 132.13 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 140.93333333333 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 149.73 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (0.79%) | 138.80 | 137.00 - 145.80 | 0.6625 times | Thu 13 August 2026 | 138.90 (0.58%) | 138.99 | 137.15 - 143.49 | 0.8315 times | Wed 12 August 2026 | 138.10 (5.63%) | 138.83 | 136.04 - 140.96 | 0.8816 times | Tue 11 August 2026 | 130.74 (0.51%) | 132.40 | 128.31 - 132.85 | 0.7853 times | Mon 10 August 2026 | 130.08 (-5.2%) | 140.43 | 130.04 - 142.00 | 1.3568 times | Fri 07 August 2026 | 137.22 (0.69%) | 139.50 | 135.02 - 145.89 | 0.9529 times | Thu 06 August 2026 | 136.28 (3.75%) | 130.04 | 124.00 - 149.94 | 1.6954 times | Wed 05 August 2026 | 131.36 (-1.17%) | 137.20 | 129.56 - 137.20 | 1.003 times | Tue 04 August 2026 | 132.91 (9.65%) | 122.00 | 122.00 - 136.15 | 0.9342 times | Mon 03 August 2026 | 121.21 (5%) | 111.67 | 110.01 - 122.28 | 0.8968 times | Fri 31 July 2026 | 115.44 (-0.06%) | 124.17 | 115.02 - 126.24 | 0.9695 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 125.41 and 142.9
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 138.03666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (2.03%) | 140.43 | 128.31 - 145.80 | 1.2239 times | Fri 07 August 2026 | 137.22 (18.87%) | 111.67 | 110.01 - 149.94 | 1.4852 times | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 1.8083 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.1368 times | Fri 24 July 2026 | 131.41 (-0.46%) | 135.63 | 131.01 - 150.20 | 0.7616 times | Fri 17 July 2026 | 132.02 (-9.83%) | 141.72 | 120.38 - 146.86 | 0.8644 times | Fri 10 July 2026 | 146.41 (-6.14%) | 160.00 | 136.21 - 161.01 | 0.9121 times | Thu 02 July 2026 | 155.98 (-18.9%) | 194.00 | 151.80 - 195.00 | 1.0618 times | Fri 26 June 2026 | 192.33 (-11.07%) | 220.84 | 187.10 - 223.83 | 1.1032 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.6427 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 1.0107 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 125.01 and 164.94
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 116.69 |
| Monthly Target 3 | 133.31666666667 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 140.00 (21.28%) | 111.67 | 110.01 - 149.94 | 0.6239 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.1414 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.9601 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.151 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9767 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.8142 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0791 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4773 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8545 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9217 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4214 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 130.65 |
| 20 day DMA | 130.06 |
| 35 day DMA | 138.94 |
| 50 day DMA | 156.16 |
| 100 day DMA | 150.31 |
| 150 day DMA | 133.05 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 135.25 | 133.43 |
| 12 day EMA | 133.51 | 132.33 | 131.14 |
| 20 day EMA | 134.73 | 134.17 | 133.67 |
| 35 day EMA | 144.63 | 144.9 | 145.25 |
| 50 day EMA | 156.11 | 156.77 | 157.5 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 135.01 | 134.48 |
| 12 day SMA | 130.65 | 127.47 | 124.95 |
| 20 day SMA | 130.06 | 129.72 | 129.37 |
| 35 day SMA | 138.94 | 140.44 | 142.49 |
| 50 day SMA | 156.16 | 157.06 | 158.07 |
| 100 day SMA | 150.31 | 149.99 | 149.67 |
| 150 day SMA | 133.05 | 132.64 | 132.2 |
| 200 day SMA | 117.06 | 116.67 | 116.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.