TwelveSeas TWLVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVW are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Mon 22 April 2024 0.10 (-9.09%) 0.10 0.10 - 0.10 3.6522 times
Fri 19 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.6051 times
Tue 16 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.026 times
Fri 12 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0061 times
Tue 09 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.246 times
Mon 08 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0153 times
Fri 05 April 2024 0.10 (0%) 0.09 0.06 - 0.10 5.1543 times
Thu 04 April 2024 0.10 (11.11%) 0.10 0.10 - 0.10 0.0092 times
Wed 03 April 2024 0.09 (0%) 0.10 0.09 - 0.10 0.1039 times
Tue 02 April 2024 0.09 (0%) 0.10 0.09 - 0.11 0.1818 times
Mon 01 April 2024 0.09 (0%) 0.11 0.09 - 0.12 0.1375 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVW are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Mon 22 April 2024 0.10 (-9.09%) 0.10 0.10 - 0.10 1.819 times
Fri 19 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.3143 times
Fri 12 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.1332 times
Fri 05 April 2024 0.10 (11.11%) 0.11 0.06 - 0.12 2.7826 times
Thu 28 March 2024 0.09 (-18.18%) 0.12 0.09 - 0.22 0.787 times
Fri 22 March 2024 0.11 (-50%) 0.18 0.09 - 0.22 0.8501 times
Fri 08 March 2024 0.22 (46.67%) 0.15 0.12 - 0.25 2.297 times
Fri 01 March 2024 0.15 (15.38%) 0.18 0.15 - 0.19 0.6675 times
Fri 23 February 2024 0.13 (0%) 0.18 0.11 - 0.18 0.0929 times
Thu 15 February 2024 0.13 (-13.33%) 0.07 0.05 - 0.17 0.2565 times
Fri 02 February 2024 0.15 (15.38%) 0.14 0.04 - 0.20 0.8212 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVW are 0.05 and 0.11

Monthly Target 10.03
Monthly Target 20.07
Monthly Target 30.093333333333333
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Mon 22 April 2024 0.10 (11.11%) 0.11 0.06 - 0.12 1.7362 times
Thu 28 March 2024 0.09 (-50%) 0.15 0.09 - 0.25 1.3551 times
Tue 27 February 2024 0.18 (38.46%) 0.14 0.04 - 0.20 0.4182 times
Wed 31 January 2024 0.13 (225%) 0.05 0.04 - 0.16 3.2141 times
Thu 28 December 2023 0.04 (33.33%) 0.03 0.02 - 0.05 1.4873 times
Thu 30 November 2023 0.03 (-25%) 0.04 0.03 - 0.05 1.2358 times
Fri 27 October 2023 0.04 (-20%) 0.05 0.04 - 0.05 0.3182 times
Tue 26 September 2023 0.05 (0%) 0.05 0.04 - 0.06 0.1133 times
Tue 29 August 2023 0.05 (-28.57%) 0.06 0.03 - 0.06 0.1026 times
Mon 31 July 2023 0.07 (16.67%) 0.05 0.05 - 0.07 0.0191 times
Thu 29 June 2023 0.06 (20%) 0.05 0.04 - 0.15 0.716 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVW

DMA (daily moving average) of Twelve Seas TWLVW

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.13
50 day DMA 0.12
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.06

EMA (exponential moving average) of Twelve Seas TWLVW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.140.140.14
35 day EMA0.130.130.13
50 day EMA0.120.120.12

SMA (simple moving average) of Twelve Seas TWLVW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.110.120.12
35 day SMA0.130.130.13
50 day SMA0.120.120.12
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.060.060.06
Back to top | Use Dark Theme