Login or Join
HomepageUmpquaHoldings UMPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umpqua Holdings UMPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets UmpquaHoldings
Strong Daily Stock price targets for UmpquaHoldings UMPQ are 17.33 and 17.94
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.823333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.43 |
Daily price and volume Umpqua Holdings
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 17.66 (-1.73%) | 18.11 | 17.60 - 18.21 | 6.579 times | Mon 27 February 2023 | 17.97 (-0.88%) | 18.30 | 17.87 - 18.38 | 0.9019 times | Fri 24 February 2023 | 18.13 (-0.06%) | 17.86 | 17.73 - 18.17 | 0.5324 times | Thu 23 February 2023 | 18.14 (0.11%) | 18.23 | 17.96 - 18.29 | 0.2623 times | Wed 22 February 2023 | 18.12 (-1.09%) | 18.34 | 18.01 - 18.44 | 0.3592 times | Tue 21 February 2023 | 18.32 (-2.4%) | 18.66 | 18.30 - 18.68 | 0.2746 times | Fri 17 February 2023 | 18.77 (0%) | 18.69 | 18.58 - 18.83 | 0.3211 times | Fri 17 February 2023 | 18.77 (0.54%) | 18.69 | 18.58 - 18.83 | 0.3211 times | Thu 16 February 2023 | 18.67 (-1.99%) | 18.93 | 18.67 - 18.94 | 0.2586 times | Wed 15 February 2023 | 19.05 (1.01%) | 18.73 | 18.73 - 19.06 | 0.1898 times | Tue 14 February 2023 | 18.86 (-0.74%) | 18.99 | 18.61 - 19.05 | 0.1779 times |
Weekly price and charts UmpquaHoldings
Strong weekly Stock price targets for UmpquaHoldings UMPQ are 17.24 and 18.02
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Umpqua Holdings
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 17.66 (-2.59%) | 18.30 | 17.60 - 18.38 | 3.2985 times | Fri 24 February 2023 | 18.13 (-3.41%) | 18.66 | 17.73 - 18.68 | 0.6298 times | Fri 17 February 2023 | 18.77 (0%) | 18.69 | 18.58 - 18.83 | 0.1416 times | Fri 17 February 2023 | 18.77 (-0.95%) | 18.95 | 18.58 - 19.06 | 0.5227 times | Fri 10 February 2023 | 18.95 (-2.22%) | 19.34 | 18.80 - 19.75 | 0.6772 times | Fri 03 February 2023 | 19.38 (9.37%) | 17.56 | 17.56 - 19.59 | 0.9705 times | Fri 27 January 2023 | 17.72 (5.73%) | 16.76 | 16.33 - 17.92 | 1.158 times | Fri 20 January 2023 | 16.76 (-3.57%) | 17.31 | 16.25 - 17.32 | 1.0387 times | Fri 13 January 2023 | 17.38 (0.29%) | 17.37 | 17.10 - 17.46 | 0.1459 times | Fri 13 January 2023 | 17.33 (-0.17%) | 17.36 | 17.10 - 17.69 | 1.4172 times | Fri 06 January 2023 | 17.36 (-2.75%) | 17.99 | 16.91 - 17.99 | 0.6201 times |
Monthly price and charts UmpquaHoldings
Strong monthly Stock price targets for UmpquaHoldings UMPQ are 16.56 and 18.71
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Umpqua Holdings
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 17.66 (-2.97%) | 18.11 | 17.60 - 19.75 | 1.4799 times | Tue 31 January 2023 | 18.20 (1.96%) | 17.99 | 16.25 - 18.23 | 1.2122 times | Fri 30 December 2022 | 17.85 (-11.94%) | 20.29 | 17.29 - 20.45 | 1.2833 times | Wed 30 November 2022 | 20.27 (1.96%) | 19.88 | 19.34 - 21.12 | 0.7877 times | Mon 31 October 2022 | 19.88 (16.33%) | 17.38 | 16.71 - 20.11 | 1.0108 times | Fri 30 September 2022 | 17.09 (-3.66%) | 17.67 | 16.76 - 18.70 | 0.8047 times | Wed 31 August 2022 | 17.74 (0.74%) | 17.50 | 17.24 - 19.38 | 0.6587 times | Fri 29 July 2022 | 17.61 (5.01%) | 16.72 | 16.30 - 17.85 | 0.7008 times | Thu 30 June 2022 | 16.77 (-4.99%) | 17.66 | 15.77 - 18.26 | 0.9949 times | Tue 31 May 2022 | 17.65 (6.71%) | 16.56 | 16.34 - 18.13 | 1.067 times | Fri 29 April 2022 | 16.54 (-12.3%) | 19.13 | 16.44 - 19.30 | 0.8176 times |
Indicator Analysis of UmpquaHoldings
Please login to view indicator analysis. or View indicator analysis of UmpquaHoldings UMPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Umpqua Holdings UMPQ
DMA (daily moving average) of Umpqua Holdings UMPQ
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Umpqua Holdings UMPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.18 | 18.28 |
| 12 day EMA | 18.29 | 18.41 | 18.49 |
| 20 day EMA | 18.34 | 18.41 | 18.46 |
| 35 day EMA | 18.25 | 18.29 | 18.31 |
| 50 day EMA | 17.96 | 17.97 | 17.97 |
SMA (simple moving average) of Umpqua Holdings UMPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.14 | 18.3 |
| 12 day SMA | 18.46 | 18.56 | 18.64 |
| 20 day SMA | 18.75 | 18.78 | 18.76 |
| 35 day SMA | 18.13 | 18.13 | 18.11 |
| 50 day SMA | 17.96 | 17.97 | 17.97 |
| 100 day SMA | 18.55 | 18.54 | 18.54 |
| 150 day SMA | 18.35 | 18.35 | 18.35 |
| 200 day SMA | 18.06 | 18.05 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.