Login or Join
HomepageUtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.5 and 2.51
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.51 |
| Daily Target 5 | 2.51 |
Daily price and volume Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.50 (0%) | 2.51 | 2.50 - 2.51 | 0.0805 times |
| Thu 05 June 2025 | 2.50 (4.17%) | 2.50 | 2.50 - 2.54 | 2.4316 times |
| Wed 04 June 2025 | 2.40 (-8.05%) | 2.60 | 2.31 - 2.62 | 2.3027 times |
| Tue 03 June 2025 | 2.61 (0.38%) | 2.60 | 2.20 - 2.67 | 3.4783 times |
| Mon 02 June 2025 | 2.60 (-0.38%) | 2.60 | 2.60 - 2.60 | 0.0805 times |
| Fri 30 May 2025 | 2.61 (0.38%) | 2.60 | 2.60 - 2.61 | 0.0805 times |
| Thu 29 May 2025 | 2.60 (0%) | 2.60 | 2.60 - 2.60 | 0.0161 times |
| Wed 28 May 2025 | 2.60 (0%) | 2.60 | 2.60 - 2.63 | 0.1127 times |
| Tue 27 May 2025 | 2.60 (-2.62%) | 2.65 | 2.60 - 2.67 | 1.1111 times |
| Fri 23 May 2025 | 2.67 (0.75%) | 2.51 | 2.51 - 2.67 | 0.306 times |
| Thu 22 May 2025 | 2.65 (0%) | 2.65 | 2.65 - 2.65 | 0.1288 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.12 and 2.59
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.50 (-4.21%) | 2.60 | 2.20 - 2.67 | 5.0033 times |
| Fri 30 May 2025 | 2.61 (-2.25%) | 2.65 | 2.60 - 2.67 | 0.789 times |
| Fri 23 May 2025 | 2.67 (0.75%) | 2.65 | 2.51 - 2.67 | 0.3849 times |
| Fri 16 May 2025 | 2.65 (6%) | 2.60 | 2.43 - 2.77 | 0.7601 times |
| Fri 09 May 2025 | 2.50 (-6.37%) | 2.65 | 2.41 - 2.80 | 1.2701 times |
| Fri 02 May 2025 | 2.67 (10.79%) | 2.41 | 2.32 - 2.76 | 1.0199 times |
| Fri 25 April 2025 | 2.41 (1.26%) | 2.00 | 2.00 - 2.50 | 0.6928 times |
| Wed 16 April 2025 | 2.38 (12.8%) | 2.11 | 2.11 - 2.38 | 0 times |
| Wed 16 April 2025 | 2.11 (-11.34%) | 2.11 | 2.11 - 2.11 | 0.08 times |
| Wed 16 April 2025 | 2.38 (0%) | 2.11 | 2.11 - 2.38 | 0 times |
| Wed 16 April 2025 | 2.38 (0%) | 2.11 | 2.11 - 2.38 | 0 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.12 and 2.59
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.50 (-4.21%) | 2.60 | 2.20 - 2.67 | 0.62 times |
| Fri 30 May 2025 | 2.61 (0.38%) | 2.65 | 2.41 - 2.80 | 0.4209 times |
| Wed 30 April 2025 | 2.60 (4%) | 2.41 | 1.84 - 2.65 | 0.3974 times |
| Mon 31 March 2025 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 0.5424 times |
| Fri 28 February 2025 | 2.40 (-9.09%) | 2.60 | 2.35 - 2.99 | 1.2174 times |
| Fri 31 January 2025 | 2.64 (-8.97%) | 2.89 | 2.49 - 3.00 | 0.6815 times |
| Tue 31 December 2024 | 2.90 (-2.36%) | 2.68 | 2.28 - 2.90 | 1.3573 times |
| Tue 26 November 2024 | 2.97 (3.48%) | 2.78 | 2.28 - 3.22 | 1.4451 times |
| Thu 31 October 2024 | 2.87 (-7.42%) | 2.80 | 2.54 - 3.15 | 1.0707 times |
| Mon 30 September 2024 | 3.10 (10.32%) | 2.72 | 2.42 - 3.20 | 2.2472 times |
| Fri 30 August 2024 | 2.81 (-1.06%) | 2.65 | 2.28 - 3.00 | 0.7356 times |
Indicator Analysis of UtstarcomHoldings
Please login to view indicator analysis. or View indicator analysis of UtstarcomHoldings UTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.53 | 2.54 |
| 12 day EMA | 2.57 | 2.58 | 2.59 |
| 20 day EMA | 2.56 | 2.57 | 2.58 |
| 35 day EMA | 2.52 | 2.52 | 2.52 |
| 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.54 | 2.56 |
| 12 day SMA | 2.58 | 2.6 | 2.61 |
| 20 day SMA | 2.59 | 2.6 | 2.61 |
| 35 day SMA | 2.54 | 2.54 | 2.53 |
| 50 day SMA | 2.48 | 2.48 | 2.48 |
| 100 day SMA | 2.53 | 2.53 | 2.53 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.66 | 2.66 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.