UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.24 and 2.8

Daily Target 11.78
Daily Target 22.13
Daily Target 32.3433333333333
Daily Target 42.69
Daily Target 52.9

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 14 August 2026 2.47 (2.49%) 2.30 2.00 - 2.56 2.5786 times
Thu 13 August 2026 2.41 (-0.41%) 2.41 2.41 - 2.41 0.1572 times
Wed 12 August 2026 2.42 (-0.82%) 2.43 2.40 - 2.60 1.2421 times
Tue 11 August 2026 2.44 (0.83%) 2.39 2.39 - 2.52 1.0063 times
Mon 10 August 2026 2.42 (-3.2%) 2.45 2.42 - 2.45 0.3459 times
Fri 07 August 2026 2.50 (-1.96%) 2.50 2.43 - 2.65 3.2862 times
Thu 06 August 2026 2.55 (2.82%) 2.40 2.40 - 2.55 0.2201 times
Wed 05 August 2026 2.48 (-0.8%) 2.50 2.42 - 2.50 0.5346 times
Tue 04 August 2026 2.50 (0.81%) 2.41 2.41 - 2.50 0.3145 times
Mon 03 August 2026 2.48 (0%) 2.38 2.38 - 2.49 0.3145 times
Fri 31 July 2026 2.48 (1.22%) 2.40 2.40 - 2.49 1.0377 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.24 and 2.84

Weekly Target 11.76
Weekly Target 22.11
Weekly Target 32.3566666666667
Weekly Target 42.71
Weekly Target 52.96

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 0.017 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 0.0149 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 0.036 times
Fri 24 July 2026 2.39 (0%) 2.39 2.39 - 2.43 0.0042 times
Fri 24 July 2026 2.39 (-5.91%) 2.50 2.39 - 2.57 0.016 times
Fri 17 July 2026 2.54 (2.01%) 2.36 2.29 - 2.57 0.097 times
Fri 10 July 2026 2.49 (0.4%) 2.36 2.22 - 2.56 0.0463 times
Thu 02 July 2026 2.48 (5.08%) 2.32 2.27 - 2.55 0.0617 times
Fri 26 June 2026 2.36 (-8.17%) 2.59 2.15 - 2.70 0.2312 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 9.4758 times
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 0.0183 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.24 and 2.89

Monthly Target 11.72
Monthly Target 22.1
Monthly Target 32.3733333333333
Monthly Target 42.75
Monthly Target 53.02

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 14 August 2026 2.47 (-0.4%) 2.38 2.00 - 2.65 0.0307 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2128 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.4196 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0814 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0412 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0391 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0277 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0633 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0604 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0237 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0644 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.47
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.49

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.45
12 day EMA2.442.442.45
20 day EMA2.462.462.47
35 day EMA2.52.52.51
50 day EMA2.532.532.54

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.47
12 day SMA2.472.452.46
20 day SMA2.442.442.45
35 day SMA2.452.452.44
50 day SMA2.532.532.54
100 day SMA2.532.532.53
150 day SMA2.52.52.5
200 day SMA2.492.492.49
Back to top | Use Dark Theme