UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.66 and 2.72

Daily Target 12.65
Daily Target 22.67
Daily Target 32.71
Daily Target 42.73
Daily Target 52.77

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (-1.47%) 2.75 2.69 - 2.75 0.0937 times
Tue 23 April 2024 2.73 (-0.73%) 2.80 2.73 - 2.88 0.1405 times
Mon 22 April 2024 2.75 (6.18%) 2.58 2.58 - 2.75 0.9368 times
Fri 19 April 2024 2.59 (-1.52%) 2.62 2.59 - 2.62 0.0937 times
Thu 18 April 2024 2.63 (-1.13%) 2.63 2.58 - 2.70 0.2342 times
Wed 17 April 2024 2.66 (0.38%) 2.74 2.66 - 2.85 0.5621 times
Tue 16 April 2024 2.65 (1.15%) 2.62 2.62 - 3.00 1.171 times
Mon 15 April 2024 2.62 (-2.96%) 2.80 2.61 - 2.98 1.3115 times
Fri 12 April 2024 2.70 (3.85%) 2.61 2.40 - 3.00 4.2857 times
Thu 11 April 2024 2.60 (-1.14%) 2.72 2.60 - 2.72 1.171 times
Wed 10 April 2024 2.63 (-5.73%) 2.61 2.61 - 2.65 0.0703 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.64 and 2.94

Weekly Target 12.42
Weekly Target 22.55
Weekly Target 32.7166666666667
Weekly Target 42.85
Weekly Target 53.02

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (3.86%) 2.58 2.58 - 2.88 0.3347 times
Fri 19 April 2024 2.59 (-4.07%) 2.80 2.58 - 3.00 0.9639 times
Fri 12 April 2024 2.70 (2.66%) 2.88 2.40 - 3.00 3.842 times
Fri 05 April 2024 2.63 (1.15%) 2.74 2.59 - 2.88 0.5622 times
Thu 28 March 2024 2.60 (0.78%) 2.58 2.58 - 2.88 0.7764 times
Fri 22 March 2024 2.58 (-1.53%) 2.60 2.58 - 2.80 1.5328 times
Fri 15 March 2024 2.62 (-1.13%) 2.61 2.60 - 3.00 0.7363 times
Fri 08 March 2024 2.65 (-8.62%) 2.82 2.60 - 2.87 0.2276 times
Fri 01 March 2024 2.90 (6.23%) 2.89 2.59 - 3.00 0.3012 times
Fri 23 February 2024 2.73 (-11.36%) 3.10 2.67 - 3.30 0.7229 times
Fri 16 February 2024 3.08 (17.11%) 2.65 2.59 - 3.22 1.8206 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.25 and 2.85

Monthly Target 12.1
Monthly Target 22.39
Monthly Target 32.6966666666667
Monthly Target 42.99
Monthly Target 53.3

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (3.46%) 2.74 2.40 - 3.00 1.1102 times
Thu 28 March 2024 2.60 (-12.46%) 2.89 2.58 - 3.00 0.6424 times
Thu 29 February 2024 2.97 (-4.81%) 2.92 2.50 - 3.30 0.688 times
Wed 31 January 2024 3.12 (-9.3%) 3.36 2.54 - 3.43 0.9668 times
Fri 29 December 2023 3.44 (-4.97%) 3.45 3.22 - 3.62 0.8665 times
Thu 30 November 2023 3.62 (-2.16%) 3.62 3.19 - 3.74 0.857 times
Tue 31 October 2023 3.70 (-1.6%) 3.59 3.12 - 3.79 1.2039 times
Fri 29 September 2023 3.76 (-0.79%) 3.59 3.27 - 3.76 0.9955 times
Thu 31 August 2023 3.79 (-5.25%) 3.83 3.10 - 4.04 1.0737 times
Mon 31 July 2023 4.00 (13.31%) 3.45 3.14 - 4.15 1.5962 times
Fri 30 June 2023 3.53 (-9.49%) 3.61 3.25 - 3.84 0.8456 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.65
50 day DMA 2.72
100 day DMA 2.94
150 day DMA 3.14
200 day DMA 3.29

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.66
12 day EMA2.672.672.66
20 day EMA2.662.662.65
35 day EMA2.692.692.69
50 day EMA2.712.712.71

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.672.662.66
20 day SMA2.642.642.64
35 day SMA2.652.652.66
50 day SMA2.722.722.72
100 day SMA2.942.952.96
150 day SMA3.143.153.15
200 day SMA3.293.293.29
Back to top | Use Dark Theme