UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.45 and 2.56

Daily Target 12.42
Daily Target 22.46
Daily Target 32.53
Daily Target 42.57
Daily Target 52.64

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.50 (-5.3%) 2.50 2.49 - 2.60 3.0672 times
Thu 08 May 2025 2.64 (-2.22%) 2.47 2.41 - 2.80 1.5126 times
Wed 07 May 2025 2.70 (0%) 2.70 2.70 - 2.70 0.1261 times
Tue 06 May 2025 2.70 (1.5%) 2.65 2.65 - 2.70 0.1261 times
Mon 05 May 2025 2.66 (-0.37%) 2.65 2.65 - 2.66 0.7143 times
Fri 02 May 2025 2.67 (3.89%) 2.53 2.53 - 2.67 0.2521 times
Thu 01 May 2025 2.57 (-1.15%) 2.65 2.57 - 2.76 0.5882 times
Wed 30 April 2025 2.60 (4%) 2.32 2.32 - 2.65 1.9748 times
Tue 29 April 2025 2.50 (4.17%) 2.49 2.40 - 2.50 1.2185 times
Mon 28 April 2025 2.40 (-0.41%) 2.41 2.40 - 2.50 0.4202 times
Fri 25 April 2025 2.41 (2.12%) 2.36 2.36 - 2.50 2.1008 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.26 and 2.65

Weekly Target 12.18
Weekly Target 22.34
Weekly Target 32.57
Weekly Target 42.73
Weekly Target 52.96

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.50 (-6.37%) 2.65 2.41 - 2.80 2.5665 times
Fri 02 May 2025 2.67 (10.79%) 2.41 2.32 - 2.76 2.061 times
Fri 25 April 2025 2.41 (1.26%) 2.00 2.00 - 2.50 1.3999 times
Wed 16 April 2025 2.38 (12.8%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.11 (-11.34%) 2.11 2.11 - 2.11 0.1616 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (0%) 2.11 2.11 - 2.38 0 times
Wed 16 April 2025 2.38 (2.59%) 2.32 1.84 - 2.38 1.4972 times
Fri 11 April 2025 2.32 (0.43%) 2.30 2.17 - 2.42 1.1277 times
Fri 04 April 2025 2.31 (-3.75%) 2.40 2.30 - 2.50 1.1861 times
Fri 28 March 2025 2.40 (0%) 2.35 2.35 - 2.40 0.2917 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.26 and 2.65

Monthly Target 12.18
Monthly Target 22.34
Monthly Target 32.57
Monthly Target 42.73
Monthly Target 52.96

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 09 May 2025 2.50 (-3.85%) 2.65 2.41 - 2.80 0.1835 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.4024 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5492 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.2327 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.69 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.3744 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.4633 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 1.0842 times
Mon 30 September 2024 3.10 (10.32%) 2.72 2.42 - 3.20 2.2754 times
Fri 30 August 2024 2.81 (-1.06%) 2.65 2.28 - 3.00 0.7448 times
Wed 31 July 2024 2.84 (3.27%) 2.69 2.36 - 2.99 0.9972 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.56
20 day DMA 2.45
35 day DMA 2.41
50 day DMA 2.41
100 day DMA 2.54
150 day DMA 2.64
200 day DMA 2.67

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.652.65
12 day EMA2.552.562.55
20 day EMA2.52.52.48
35 day EMA2.462.462.45
50 day EMA2.432.432.42

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.66
12 day SMA2.562.532.5
20 day SMA2.452.432.41
35 day SMA2.412.42.4
50 day SMA2.412.42.4
100 day SMA2.542.542.54
150 day SMA2.642.642.64
200 day SMA2.672.672.67
Back to top | Use Dark Theme