UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.3 and 2.65

Daily Target 12.02
Daily Target 22.23
Daily Target 32.3666666666667
Daily Target 42.58
Daily Target 52.72

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Thu 26 March 2026 2.45 (1.24%) 2.15 2.15 - 2.50 1.0018 times
Wed 25 March 2026 2.42 (0%) 2.42 2.42 - 2.49 1.6184 times
Tue 24 March 2026 2.42 (-1.63%) 2.31 2.30 - 2.42 2.5046 times
Mon 23 March 2026 2.46 (-1.2%) 2.49 2.44 - 2.49 0.7321 times
Fri 20 March 2026 2.49 (2.05%) 2.30 2.30 - 2.50 0.2239 times
Thu 19 March 2026 2.44 (0%) 2.44 2.38 - 2.49 2.6476 times
Tue 17 March 2026 2.44 (6.09%) 2.37 2.37 - 2.49 0.4624 times
Mon 16 March 2026 2.30 (-4.96%) 2.30 2.30 - 2.30 0.578 times
Fri 13 March 2026 2.42 (-1.22%) 2.45 2.42 - 2.45 0.1541 times
Thu 12 March 2026 2.45 (2.08%) 2.45 2.45 - 2.45 0.0771 times
Wed 11 March 2026 2.40 (0%) 2.40 2.40 - 2.40 0.5395 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.13 and 2.48

Weekly Target 12.02
Weekly Target 22.23
Weekly Target 32.3666666666667
Weekly Target 42.58
Weekly Target 52.72

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Thu 26 March 2026 2.45 (-1.61%) 2.49 2.15 - 2.50 1.2619 times
Fri 20 March 2026 2.49 (2.89%) 2.30 2.30 - 2.50 0.8428 times
Fri 13 March 2026 2.42 (-0.41%) 2.40 2.33 - 2.45 0.5894 times
Fri 06 March 2026 2.43 (0%) 2.42 2.31 - 2.43 0.9464 times
Fri 27 February 2026 2.43 (0.41%) 2.41 2.37 - 2.49 0.6476 times
Fri 20 February 2026 2.42 (-2.02%) 2.47 2.23 - 2.59 1.1623 times
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.0332 times
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 2.1917 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.7223 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 1.6023 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.3819 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.3 and 2.65

Monthly Target 12.02
Monthly Target 22.23
Monthly Target 32.3666666666667
Monthly Target 42.58
Monthly Target 52.72

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Thu 26 March 2026 2.45 (0.82%) 2.42 2.15 - 2.50 0.4054 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.5297 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.21 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1555 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4539 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.232 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.6916 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9558 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2284 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1379 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3263 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.45
150 day DMA 2.45
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.44
12 day EMA2.432.432.43
20 day EMA2.432.432.43
35 day EMA2.442.442.44
50 day EMA2.452.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.45
12 day SMA2.422.422.42
20 day SMA2.422.412.41
35 day SMA2.442.442.44
50 day SMA2.452.452.45
100 day SMA2.452.452.45
150 day SMA2.452.452.45
200 day SMA2.462.462.46
Back to top | Use Dark Theme