UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.39 and 2.43

Daily Target 12.36
Daily Target 22.38
Daily Target 32.4
Daily Target 42.42
Daily Target 52.44

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Tue 12 August 2025 2.40 (0.84%) 2.38 2.38 - 2.42 0.3093 times
Mon 11 August 2025 2.38 (-4.42%) 2.49 2.10 - 2.50 3.7887 times
Fri 08 August 2025 2.49 (1.22%) 2.58 2.49 - 2.58 0.1031 times
Thu 07 August 2025 2.46 (0%) 2.49 2.46 - 2.49 0.2835 times
Wed 06 August 2025 2.46 (0%) 2.46 2.46 - 2.46 0.2835 times
Tue 05 August 2025 2.46 (0%) 2.20 2.20 - 2.50 0.567 times
Fri 01 August 2025 2.46 (-1.6%) 2.46 2.46 - 2.46 0.0773 times
Thu 31 July 2025 2.50 (0.4%) 2.50 2.47 - 2.53 0.7474 times
Wed 30 July 2025 2.49 (-1.19%) 2.55 2.49 - 2.55 1.3918 times
Tue 29 July 2025 2.52 (-1.18%) 2.55 2.51 - 2.55 2.4485 times
Mon 28 July 2025 2.55 (1.59%) 2.39 2.39 - 2.63 1.2887 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.05 and 2.45

Weekly Target 11.93
Weekly Target 22.17
Weekly Target 32.3333333333333
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Tue 12 August 2025 2.40 (-3.61%) 2.49 2.10 - 2.50 0.7067 times
Fri 08 August 2025 2.49 (1.22%) 2.20 2.20 - 2.58 0.2133 times
Fri 01 August 2025 2.46 (-1.99%) 2.39 2.39 - 2.63 1.0267 times
Fri 25 July 2025 2.51 (0.4%) 2.45 2.45 - 2.55 1.1689 times
Fri 18 July 2025 2.50 (-6.02%) 2.79 2.45 - 2.79 1.4353 times
Fri 11 July 2025 2.66 (1.14%) 2.82 2.48 - 2.82 0.6089 times
Thu 03 July 2025 2.63 (-2.59%) 2.73 2.52 - 2.94 1.7289 times
Fri 27 June 2025 2.70 (17.39%) 2.30 2.30 - 2.80 2.4312 times
Fri 20 June 2025 2.30 (5.5%) 2.25 2.01 - 2.43 0.1644 times
Thu 12 June 2025 2.18 (-12.8%) 2.30 2.18 - 2.38 0.5156 times
Fri 06 June 2025 2.50 (-4.21%) 2.60 2.20 - 2.67 2.3112 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.01 and 2.49

Monthly Target 11.88
Monthly Target 22.14
Monthly Target 32.36
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Tue 12 August 2025 2.40 (-4%) 2.46 2.10 - 2.58 0.2674 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.6921 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.5674 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.4495 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.4244 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5792 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.3 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.7277 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.4494 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.5432 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 1.1434 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.53
50 day DMA 2.51
100 day DMA 2.48
150 day DMA 2.53
200 day DMA 2.59

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.452.48
12 day EMA2.462.472.49
20 day EMA2.492.52.51
35 day EMA2.512.522.53
50 day EMA2.522.522.53

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.47
12 day SMA2.472.482.49
20 day SMA2.52.512.53
35 day SMA2.532.532.53
50 day SMA2.512.512.52
100 day SMA2.482.482.48
150 day SMA2.532.542.54
200 day SMA2.592.592.59
Back to top | Use Dark Theme