UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.42

Daily Target 12.42
Daily Target 22.42
Daily Target 32.42
Daily Target 42.42
Daily Target 52.42

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 02 February 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.2049 times
Fri 30 January 2026 2.46 (-1.99%) 2.51 2.44 - 2.55 1.9672 times
Thu 29 January 2026 2.51 (0.8%) 2.38 2.38 - 2.52 1.5574 times
Wed 28 January 2026 2.49 (-4.23%) 2.53 2.49 - 2.60 0.7787 times
Tue 27 January 2026 2.60 (7.88%) 2.60 2.57 - 2.60 3.3607 times
Mon 26 January 2026 2.41 (-6.95%) 2.49 2.41 - 2.56 0.2459 times
Fri 23 January 2026 2.59 (4.44%) 2.43 2.43 - 2.59 0.2869 times
Thu 22 January 2026 2.48 (5.08%) 2.48 2.48 - 2.48 0.2049 times
Wed 21 January 2026 2.36 (-2.48%) 2.33 2.33 - 2.49 0.3689 times
Tue 20 January 2026 2.42 (-3.2%) 2.35 2.33 - 2.42 1.0246 times
Fri 16 January 2026 2.50 (0%) 2.48 2.48 - 2.53 0.9016 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.42

Weekly Target 12.42
Weekly Target 22.42
Weekly Target 32.42
Weekly Target 42.42
Weekly Target 52.42

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 02 February 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.0195 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 0.7527 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.1794 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 0.6786 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 3.4711 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 0.8736 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.6342 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.3339 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.6786 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.3783 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 0.7722 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.42

Monthly Target 12.42
Monthly Target 22.42
Monthly Target 32.42
Monthly Target 42.42
Monthly Target 52.42

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 02 February 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.0049 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2878 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.2297 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.483 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.3112 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.8003 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.0172 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.3074 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.2111 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3473 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3279 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.48
20 day DMA 2.48
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.44
150 day DMA 2.47
200 day DMA 2.47

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.5
12 day EMA2.472.482.48
20 day EMA2.462.462.46
35 day EMA2.472.472.47
50 day EMA2.462.462.46

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.52
12 day SMA2.482.492.48
20 day SMA2.482.482.48
35 day SMA2.442.442.44
50 day SMA2.452.452.45
100 day SMA2.442.442.45
150 day SMA2.472.472.47
200 day SMA2.472.472.47
Back to top | Use Dark Theme