UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.35 and 2.45

Daily Target 12.27
Daily Target 22.33
Daily Target 32.3666666666667
Daily Target 42.43
Daily Target 52.47

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Wed 19 March 2025 2.40 (0%) 2.30 2.30 - 2.40 0.5016 times
Tue 18 March 2025 2.40 (2.13%) 2.35 2.35 - 2.41 0.2904 times
Mon 17 March 2025 2.35 (-2.08%) 2.33 2.33 - 2.35 0.2112 times
Fri 14 March 2025 2.40 (-3.61%) 2.38 2.35 - 2.40 0.3696 times
Thu 13 March 2025 2.49 (2.05%) 2.32 2.32 - 2.50 1.6895 times
Wed 12 March 2025 2.44 (0%) 2.45 2.32 - 2.45 0.4752 times
Tue 11 March 2025 2.44 (3.83%) 2.30 2.30 - 2.50 1.6895 times
Mon 10 March 2025 2.35 (-3.29%) 2.43 2.34 - 2.43 0.2904 times
Fri 07 March 2025 2.43 (0.83%) 2.43 2.43 - 2.43 0.6335 times
Thu 06 March 2025 2.41 (3.88%) 2.32 2.32 - 2.42 3.8493 times
Wed 05 March 2025 2.32 (-1.69%) 2.45 2.32 - 2.45 0.1072 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.35 and 2.46

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.37
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Wed 19 March 2025 2.40 (0%) 2.33 2.30 - 2.41 0.2071 times
Fri 14 March 2025 2.40 (-1.23%) 2.43 2.30 - 2.50 0.9319 times
Fri 07 March 2025 2.43 (1.25%) 2.35 2.30 - 2.45 1.0675 times
Fri 28 February 2025 2.40 (-9.43%) 2.39 2.35 - 2.60 1.0409 times
Fri 21 February 2025 2.65 (1.92%) 2.48 2.40 - 2.70 1.3625 times
Fri 14 February 2025 2.60 (2.77%) 2.56 2.50 - 2.79 1.9129 times
Fri 07 February 2025 2.53 (-4.17%) 2.60 2.39 - 2.99 1.248 times
Fri 31 January 2025 2.64 (-8.01%) 2.87 2.49 - 2.99 1.0518 times
Fri 24 January 2025 2.87 (4.74%) 2.76 2.74 - 3.00 1.1663 times
Fri 17 January 2025 2.74 (0%) 2.74 2.74 - 2.74 0.0109 times
Fri 17 January 2025 2.74 (0%) 2.75 2.74 - 2.75 0.0599 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.35 and 2.55

Monthly Target 12.2
Monthly Target 22.3
Monthly Target 32.4
Monthly Target 42.5
Monthly Target 52.6

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Wed 19 March 2025 2.40 (0%) 2.35 2.30 - 2.50 0.4365 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.1008 times
Fri 31 January 2025 2.64 (-8.97%) 2.89 2.49 - 3.00 0.6162 times
Tue 31 December 2024 2.90 (-2.36%) 2.68 2.28 - 2.90 1.2273 times
Tue 26 November 2024 2.97 (3.48%) 2.78 2.28 - 3.22 1.3067 times
Thu 31 October 2024 2.87 (-7.42%) 2.80 2.54 - 3.15 0.9682 times
Mon 30 September 2024 3.10 (10.32%) 2.72 2.42 - 3.20 2.0319 times
Fri 30 August 2024 2.81 (-1.06%) 2.65 2.28 - 3.00 0.6651 times
Wed 31 July 2024 2.84 (3.27%) 2.69 2.36 - 2.99 0.8905 times
Fri 28 June 2024 2.75 (7.42%) 2.57 2.20 - 3.10 0.7568 times
Fri 31 May 2024 2.56 (-4.48%) 2.68 2.48 - 3.09 1.0233 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.54
50 day DMA 2.61
100 day DMA 2.68
150 day DMA 2.72
200 day DMA 2.72

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.422.422.42
20 day EMA2.452.452.46
35 day EMA2.512.522.53
50 day EMA2.62.612.62

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.42.42.4
20 day SMA2.432.432.45
35 day SMA2.542.552.56
50 day SMA2.612.612.62
100 day SMA2.682.692.69
150 day SMA2.722.732.73
200 day SMA2.722.722.72
Back to top | Use Dark Theme