UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.33 and 2.48

Daily Target 12.21
Daily Target 22.29
Daily Target 32.3633333333333
Daily Target 42.44
Daily Target 52.51

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (4.89%) 2.29 2.29 - 2.44 0.0143 times
Thu 25 June 2026 2.25 (-4.26%) 2.40 2.25 - 2.50 0.0352 times
Wed 24 June 2026 2.35 (6.82%) 2.35 2.23 - 2.52 0.045 times
Tue 23 June 2026 2.20 (-3.51%) 2.20 2.15 - 2.50 0.0443 times
Mon 22 June 2026 2.28 (-11.28%) 2.59 2.28 - 2.70 0.099 times
Thu 18 June 2026 2.57 (-12.29%) 2.72 2.35 - 2.91 0.1211 times
Wed 17 June 2026 2.93 (-1.01%) 3.44 2.46 - 3.63 9.6271 times
Mon 15 June 2026 2.96 (-6.92%) 2.92 2.92 - 3.00 0.0013 times
Fri 12 June 2026 3.18 (-3.34%) 3.18 3.18 - 3.18 0.0004 times
Thu 11 June 2026 3.29 (11.53%) 3.10 2.93 - 3.31 0.0123 times
Wed 10 June 2026 2.95 (3.87%) 2.94 2.94 - 2.98 0.0014 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 1.98 and 2.53

Weekly Target 11.85
Weekly Target 22.11
Weekly Target 32.4033333333333
Weekly Target 42.66
Weekly Target 52.95

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (-8.17%) 2.59 2.15 - 2.70 0.2354 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 9.6478 times
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 0.0186 times
Fri 05 June 2026 2.81 (-0.35%) 2.88 2.68 - 2.88 0.0105 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 0.0323 times
Fri 22 May 2026 2.61 (-7.45%) 2.89 2.61 - 2.89 0.0136 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 0.0266 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.0076 times
Wed 06 May 2026 2.44 (5.17%) 2.46 2.40 - 2.50 0.0045 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.003 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.0058 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.52 and 3

Monthly Target 11.23
Monthly Target 21.8
Monthly Target 32.7133333333333
Monthly Target 43.28
Monthly Target 54.19

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (-16.31%) 2.88 2.15 - 3.63 9.5039 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0824 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0417 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0396 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0281 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0641 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0612 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.024 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0653 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 0.0896 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.0506 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.68
20 day DMA 2.72
35 day DMA 2.69
50 day DMA 2.63
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.48

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.46
12 day EMA2.552.582.64
20 day EMA2.612.642.68
35 day EMA2.612.632.65
50 day EMA2.572.582.59

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.47
12 day SMA2.682.722.76
20 day SMA2.722.732.75
35 day SMA2.692.692.7
50 day SMA2.632.622.63
100 day SMA2.532.532.53
150 day SMA2.52.52.5
200 day SMA2.482.492.49
Back to top | Use Dark Theme