Login or Join
HomepageUtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.26 and 2.37
| Daily Target 1 | 2.23 |
| Daily Target 2 | 2.27 |
| Daily Target 3 | 2.34 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.45 |
Daily price and volume Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.31 (-5.71%) | 2.31 | 2.30 - 2.41 | 2.8049 times |
| Thu 03 April 2025 | 2.45 (2.08%) | 2.40 | 2.40 - 2.45 | 0.4878 times |
| Wed 02 April 2025 | 2.40 (-0.41%) | 2.31 | 2.31 - 2.40 | 0.3659 times |
| Tue 01 April 2025 | 2.41 (-3.6%) | 2.41 | 2.41 - 2.41 | 0.2439 times |
| Mon 31 March 2025 | 2.50 (4.17%) | 2.40 | 2.40 - 2.50 | 3.5366 times |
| Fri 28 March 2025 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.3659 times |
| Wed 26 March 2025 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.3659 times |
| Mon 24 March 2025 | 2.40 (0%) | 2.35 | 2.35 - 2.40 | 1.0976 times |
| Fri 21 March 2025 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.3659 times |
| Thu 20 March 2025 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.3659 times |
| Wed 19 March 2025 | 2.40 (0%) | 2.30 | 2.30 - 2.40 | 2.3171 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.21 and 2.41
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.37 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.31 (-3.75%) | 2.40 | 2.30 - 2.50 | 0.3586 times |
| Fri 28 March 2025 | 2.40 (0%) | 2.35 | 2.35 - 2.40 | 0.0882 times |
| Fri 21 March 2025 | 2.40 (0%) | 2.33 | 2.30 - 2.41 | 0.2587 times |
| Fri 14 March 2025 | 2.40 (-1.23%) | 2.43 | 2.30 - 2.50 | 1.0054 times |
| Fri 07 March 2025 | 2.43 (1.25%) | 2.35 | 2.30 - 2.45 | 1.1516 times |
| Fri 28 February 2025 | 2.40 (-9.43%) | 2.39 | 2.35 - 2.60 | 1.1229 times |
| Fri 21 February 2025 | 2.65 (1.92%) | 2.48 | 2.40 - 2.70 | 1.4698 times |
| Fri 14 February 2025 | 2.60 (2.77%) | 2.56 | 2.50 - 2.79 | 2.0636 times |
| Fri 07 February 2025 | 2.53 (-4.17%) | 2.60 | 2.39 - 2.99 | 1.3464 times |
| Fri 31 January 2025 | 2.64 (-8.01%) | 2.87 | 2.49 - 2.99 | 1.1347 times |
| Fri 24 January 2025 | 2.87 (4.74%) | 2.76 | 2.74 - 3.00 | 1.2582 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.23 and 2.38
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.3533333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.31 (-7.6%) | 2.41 | 2.30 - 2.45 | 0.037 times |
| Mon 31 March 2025 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 0.5255 times |
| Fri 28 February 2025 | 2.40 (-9.09%) | 2.60 | 2.35 - 2.99 | 1.1796 times |
| Fri 31 January 2025 | 2.64 (-8.97%) | 2.89 | 2.49 - 3.00 | 0.6603 times |
| Tue 31 December 2024 | 2.90 (-2.36%) | 2.68 | 2.28 - 2.90 | 1.3152 times |
| Tue 26 November 2024 | 2.97 (3.48%) | 2.78 | 2.28 - 3.22 | 1.4003 times |
| Thu 31 October 2024 | 2.87 (-7.42%) | 2.80 | 2.54 - 3.15 | 1.0375 times |
| Mon 30 September 2024 | 3.10 (10.32%) | 2.72 | 2.42 - 3.20 | 2.1775 times |
| Fri 30 August 2024 | 2.81 (-1.06%) | 2.65 | 2.28 - 3.00 | 0.7128 times |
| Wed 31 July 2024 | 2.84 (3.27%) | 2.69 | 2.36 - 2.99 | 0.9543 times |
| Fri 28 June 2024 | 2.75 (7.42%) | 2.57 | 2.20 - 3.10 | 0.8111 times |
Indicator Analysis of UtstarcomHoldings
Please login to view indicator analysis. or View indicator analysis of UtstarcomHoldings UTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.42 | 2.41 |
| 12 day EMA | 2.41 | 2.43 | 2.43 |
| 20 day EMA | 2.44 | 2.45 | 2.45 |
| 35 day EMA | 2.47 | 2.48 | 2.48 |
| 50 day EMA | 2.54 | 2.55 | 2.55 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.43 | 2.42 |
| 12 day SMA | 2.41 | 2.41 | 2.41 |
| 20 day SMA | 2.41 | 2.41 | 2.41 |
| 35 day SMA | 2.45 | 2.47 | 2.47 |
| 50 day SMA | 2.54 | 2.55 | 2.56 |
| 100 day SMA | 2.63 | 2.64 | 2.64 |
| 150 day SMA | 2.71 | 2.71 | 2.71 |
| 200 day SMA | 2.7 | 2.71 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.