VelodyneLidar VLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velodyne Lidar VLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VelodyneLidar

Strong Daily Stock price targets for VelodyneLidar VLDR are 1.21 and 1.35

Daily Target 11.1
Daily Target 21.18
Daily Target 31.24
Daily Target 41.32
Daily Target 51.38

Daily price and volume Velodyne Lidar

Date Closing Open Range Volume
Fri 10 February 2023 1.26 (0.8%) 1.25 1.16 - 1.30 0.588 times
Thu 09 February 2023 1.25 (-7.41%) 1.39 1.24 - 1.44 0.7258 times
Wed 08 February 2023 1.35 (-2.17%) 1.35 1.33 - 1.42 0.4866 times
Tue 07 February 2023 1.38 (5.34%) 1.34 1.32 - 1.44 0.8434 times
Mon 06 February 2023 1.31 (-12.08%) 1.48 1.28 - 1.48 1.2462 times
Fri 03 February 2023 1.49 (4.93%) 1.39 1.37 - 1.58 1.8576 times
Thu 02 February 2023 1.42 (17.36%) 1.26 1.26 - 1.54 2.4267 times
Wed 01 February 2023 1.21 (3.42%) 1.18 1.16 - 1.24 0.7673 times
Tue 31 January 2023 1.17 (9.35%) 1.07 1.07 - 1.17 0.6259 times
Mon 30 January 2023 1.07 (-5.31%) 1.12 1.05 - 1.13 0.4325 times
Fri 27 January 2023 1.13 (5.61%) 1.04 1.03 - 1.13 0.5308 times

Daily chart VelodyneLidar

Weekly price and charts VelodyneLidar

Strong weekly Stock price targets for VelodyneLidar VLDR are 1.05 and 1.37

Weekly Target 10.98
Weekly Target 21.12
Weekly Target 31.3
Weekly Target 41.44
Weekly Target 51.62

Weekly price and volumes for Velodyne Lidar

Date Closing Open Range Volume
Fri 10 February 2023 1.26 (-15.44%) 1.48 1.16 - 1.48 1.6229 times
Fri 03 February 2023 1.49 (31.86%) 1.12 1.05 - 1.58 2.549 times
Fri 27 January 2023 1.13 (18.95%) 0.95 0.92 - 1.13 0.9503 times
Fri 20 January 2023 0.95 (-5%) 1.03 0.91 - 1.06 0.8369 times
Fri 13 January 2023 1.00 (-0.99%) 0.95 0.93 - 1.01 0.1768 times
Fri 13 January 2023 1.01 (27.85%) 0.82 0.81 - 1.01 1.3866 times
Fri 06 January 2023 0.79 (6.76%) 0.74 0.72 - 0.83 0.6951 times
Fri 30 December 2022 0.74 (0%) 0.73 0.72 - 0.77 0.3231 times
Fri 30 December 2022 0.74 (-1.33%) 0.76 0.72 - 0.78 1.1171 times
Fri 23 December 2022 0.75 (0%) 0.79 0.74 - 0.80 0.3422 times
Fri 23 December 2022 0.75 (-22.68%) 0.97 0.74 - 0.97 1.7975 times

weekly chart VelodyneLidar

Monthly price and charts VelodyneLidar

Strong monthly Stock price targets for VelodyneLidar VLDR are 1.21 and 1.63

Monthly Target 10.91
Monthly Target 21.09
Monthly Target 31.3333333333333
Monthly Target 41.51
Monthly Target 51.75

Monthly price and volumes Velodyne Lidar

Date Closing Open Range Volume
Fri 10 February 2023 1.26 (7.69%) 1.18 1.16 - 1.58 0.3489 times
Tue 31 January 2023 1.17 (58.11%) 0.74 0.72 - 1.17 0.4196 times
Fri 30 December 2022 0.74 (-24.49%) 0.99 0.72 - 1.20 0.7197 times
Wed 30 November 2022 0.98 (-1.01%) 1.00 0.10 - 1.16 1.058 times
Mon 31 October 2022 0.99 (4.21%) 0.98 0.84 - 1.05 0.6527 times
Fri 30 September 2022 0.95 (-24%) 1.23 0.93 - 1.29 1.0625 times
Wed 31 August 2022 1.25 (19.05%) 1.04 1.01 - 2.14 2.4115 times
Fri 29 July 2022 1.05 (9.38%) 0.96 0.83 - 1.18 1.0857 times
Thu 30 June 2022 0.96 (-43.2%) 1.69 0.94 - 1.76 1.4144 times
Tue 31 May 2022 1.69 (-10.11%) 1.90 1.42 - 2.07 0.827 times
Fri 29 April 2022 1.88 (-26.56%) 2.57 1.77 - 2.71 0.811 times

monthly chart VelodyneLidar

DMA SMA EMA moving averages of Velodyne Lidar VLDR

DMA (daily moving average) of Velodyne Lidar VLDR

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.26
20 day DMA 1.15
35 day DMA 1.01
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 1.06
200 day DMA 1.13

EMA (exponential moving average) of Velodyne Lidar VLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.34
12 day EMA1.251.251.25
20 day EMA1.181.171.16
35 day EMA1.111.11.09
50 day EMA1.031.021.01

SMA (simple moving average) of Velodyne Lidar VLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.361.39
12 day SMA1.261.241.21
20 day SMA1.151.141.12
35 day SMA1.010.990.98
50 day SMA0.990.990.99
100 day SMA0.980.970.97
150 day SMA1.061.061.06
200 day SMA1.131.141.14
Back to top | Use Dark Theme