Login or Join
HomepageEncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Wire WIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets EncoreWire
Strong Daily Stock price targets for EncoreWire WIRE are 284.95 and 288.62
| Daily Target 1 | 284.18 |
| Daily Target 2 | 285.71 |
| Daily Target 3 | 287.85333333333 |
| Daily Target 4 | 289.38 |
| Daily Target 5 | 291.52 |
Daily price and volume Encore Wire
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 287.23 (-0.85%) | 289.88 | 286.33 - 290.00 | 1.5319 times | Tue 16 April 2024 | 289.70 (-0.53%) | 290.00 | 288.38 - 290.62 | 1.8987 times | Mon 15 April 2024 | 291.23 (11.59%) | 288.96 | 287.99 - 295.90 | 4.944 times | Fri 12 April 2024 | 260.98 (0.2%) | 259.40 | 256.73 - 261.34 | 0.2169 times | Thu 11 April 2024 | 260.45 (0.83%) | 257.88 | 254.87 - 261.32 | 0.1763 times | Wed 10 April 2024 | 258.30 (-1.08%) | 256.39 | 250.99 - 259.78 | 0.206 times | Tue 09 April 2024 | 261.11 (-3.03%) | 268.88 | 260.51 - 269.69 | 0.2512 times | Mon 08 April 2024 | 269.27 (0.23%) | 271.90 | 268.48 - 271.90 | 0.1797 times | Fri 05 April 2024 | 268.65 (1.78%) | 264.67 | 264.11 - 271.09 | 0.2764 times | Thu 04 April 2024 | 263.95 (-1.25%) | 269.34 | 263.57 - 271.36 | 0.319 times | Wed 03 April 2024 | 267.30 (1.86%) | 262.42 | 257.20 - 269.06 | 0.2445 times |
Weekly price and charts EncoreWire
Strong weekly Stock price targets for EncoreWire WIRE are 282 and 291.57
| Weekly Target 1 | 280.25 |
| Weekly Target 2 | 283.74 |
| Weekly Target 3 | 289.82 |
| Weekly Target 4 | 293.31 |
| Weekly Target 5 | 299.39 |
Weekly price and volumes for Encore Wire
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 287.23 (10.06%) | 288.96 | 286.33 - 295.90 | 3.9935 times | Fri 12 April 2024 | 260.98 (-2.86%) | 271.90 | 250.99 - 271.90 | 0.4912 times | Fri 05 April 2024 | 268.65 (2.23%) | 263.99 | 257.20 - 271.36 | 0.7182 times | Thu 28 March 2024 | 262.78 (6.54%) | 247.52 | 242.59 - 264.01 | 0.5423 times | Fri 22 March 2024 | 246.65 (9.31%) | 225.70 | 222.39 - 249.28 | 0.5116 times | Fri 15 March 2024 | 225.64 (1.04%) | 222.50 | 217.80 - 228.18 | 1.2369 times | Fri 08 March 2024 | 223.32 (-7.55%) | 241.13 | 218.89 - 242.66 | 0.6004 times | Fri 01 March 2024 | 241.57 (9.6%) | 220.25 | 220.25 - 242.94 | 0.6596 times | Fri 23 February 2024 | 220.41 (-2.98%) | 223.32 | 214.25 - 225.97 | 0.4798 times | Fri 16 February 2024 | 227.17 (-7.02%) | 244.31 | 226.75 - 250.00 | 0.7665 times | Fri 09 February 2024 | 244.31 (5.42%) | 229.37 | 221.74 - 246.58 | 0.6915 times |
Monthly price and charts EncoreWire
Strong monthly Stock price targets for EncoreWire WIRE are 269.11 and 314.02
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 260.18 |
| Monthly Target 3 | 278.04 |
| Monthly Target 4 | 305.09 |
| Monthly Target 5 | 322.95 |
Monthly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 287.23 (9.3%) | 263.99 | 250.99 - 295.90 | 1.4415 times | Thu 28 March 2024 | 262.78 (9.04%) | 240.52 | 217.80 - 264.01 | 0.8395 times | Thu 29 February 2024 | 241.00 (6.87%) | 227.75 | 214.25 - 250.00 | 0.7433 times | Wed 31 January 2024 | 225.50 (5.57%) | 212.47 | 207.00 - 234.29 | 0.8103 times | Fri 29 December 2023 | 213.60 (15.9%) | 184.00 | 183.20 - 221.53 | 0.9457 times | Thu 30 November 2023 | 184.30 (3.06%) | 178.35 | 176.59 - 205.19 | 0.7134 times | Tue 31 October 2023 | 178.83 (-1.99%) | 182.53 | 166.17 - 192.48 | 1.0984 times | Fri 29 September 2023 | 182.46 (10.71%) | 166.39 | 161.40 - 186.23 | 1.1866 times | Thu 31 August 2023 | 164.81 (-3.44%) | 170.83 | 156.25 - 174.52 | 0.9523 times | Mon 31 July 2023 | 170.69 (-8.2%) | 185.95 | 150.51 - 188.39 | 1.269 times | Fri 30 June 2023 | 185.93 (13.6%) | 164.52 | 160.69 - 189.99 | 1.1646 times |
Indicator Analysis of EncoreWire
Please login to view indicator analysis. or View indicator analysis of EncoreWire WIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Wire WIRE
DMA (daily moving average) of Encore Wire WIRE
| DMA period | DMA value |
| 5 day DMA | 277.92 |
| 12 day DMA | 270.05 |
| 20 day DMA | 262.53 |
| 35 day DMA | 247.59 |
| 50 day DMA | 242.23 |
| 100 day DMA | 226.17 |
| 150 day DMA | 211.52 |
| 200 day DMA | 200.38 |
EMA (exponential moving average) of Encore Wire WIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.75 | 277.51 | 271.41 |
| 12 day EMA | 271.02 | 268.07 | 264.14 |
| 20 day EMA | 263.36 | 260.85 | 257.82 |
| 35 day EMA | 254.36 | 252.43 | 250.24 |
| 50 day EMA | 244.79 | 243.06 | 241.16 |
SMA (simple moving average) of Encore Wire WIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.92 | 272.13 | 266.41 |
| 12 day SMA | 270.05 | 268.4 | 266.15 |
| 20 day SMA | 262.53 | 259.66 | 256.66 |
| 35 day SMA | 247.59 | 246 | 244.14 |
| 50 day SMA | 242.23 | 241 | 239.85 |
| 100 day SMA | 226.17 | 225.26 | 224.31 |
| 150 day SMA | 211.52 | 210.77 | 209.96 |
| 200 day SMA | 200.38 | 199.82 | 199.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.